Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dekel Agri-vision Plc | DKL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.20 | 02:32:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.20 | 1.20 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
DKL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.225 | 1.225 | 1.175 | 1.20 | 402,361 | -0.025 | -2.04% |
| 1 Month | 1.325 | 1.35 | 1.175 | 1.30 | 1,554,624 | -0.125 | -9.43% |
| 3 Months | 1.35 | 1.65 | 1.125 | 1.30 | 1,549,987 | -0.15 | -11.11% |
| 6 Months | 2.35 | 2.35 | 1.125 | 1.54 | 1,420,285 | -1.15 | -48.94% |
| 1 Year | 3.05 | 3.90 | 1.125 | 2.14 | 1,131,075 | -1.85 | -60.66% |
| 3 Years | 4.80 | 6.575 | 1.125 | 3.32 | 774,545 | -3.60 | -75.00% |
| 5 Years | 3.00 | 6.575 | 1.125 | 3.39 | 700,946 | -1.80 | -60.00% |
DKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 40,458 |
| Apr 26 2024 | 1.20 | -0.03 | -2.04% | 1.225 | 1.225 | 1.20 | 157,987 |
| Apr 25 2024 | 1.225 | 0.03 | 2.08% | 1.20 | 1.225 | 1.20 | 25,649 |
| Apr 24 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.225 | 1.175 | 1,523,072 |
| Apr 23 2024 | 1.20 | -0.03 | -2.04% | 1.225 | 1.225 | 1.20 | 264,641 |
| Apr 22 2024 | 1.225 | -0.05 | -3.92% | 1.275 | 1.275 | 1.225 | 1,133,540 |
| Apr 19 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 145 |
| Apr 18 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 765,943 |
| Apr 17 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 74 |
| Apr 16 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 500,977 |
| Apr 15 2024 | 1.275 | 0.02 | 2.00% | 1.275 | 1.275 | 1.275 | 479,486 |
| Apr 12 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 858,137 |
| Apr 11 2024 | 1.25 | -0.10 | -7.41% | 1.35 | 1.35 | 1.25 | 5,493,726 |
| Apr 10 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 3,447,772 |
| Apr 09 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1,545,356 |
| Apr 08 2024 | 1.35 | 0.03 | 1.89% | 1.325 | 1.35 | 1.325 | 8,030,079 |
| Apr 05 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0.00 |
| Apr 04 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.35 | 1.325 | 4,068,497 |
| Apr 03 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.35 | 1.325 | 567,361 |
| Apr 02 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.30 | 634,957 |
