News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 9.80392156863 | 1.275 | 1.45 | 1.275 | 3107489 | 1.3366411 | DE |
| 4 | 0.05 | 3.7037037037 | 1.35 | 1.45 | 1.275 | 1117155 | 1.32454669 | DE |
| 12 | 0.175 | 14.2857142857 | 1.225 | 1.45 | 1.225 | 554429 | 1.30691853 | DE |
| 26 | 0.225 | 19.1489361702 | 1.175 | 1.45 | 1.075 | 597447 | 1.28704644 | DE |
| 52 | -0.75 | -34.8837209302 | 2.15 | 2.2 | 1.075 | 959016 | 1.43201141 | DE |
| 156 | -3.5 | -71.4285714286 | 4.9 | 6.575 | 1.075 | 758011 | 2.82723447 | DE |
| 260 | -0.6 | -30 | 2 | 6.575 | 1.075 | 688006 | 3.22831707 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731605400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1731519000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1000000 |
| 1731432600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 2300672 |
| 1731346200 | 1.4 | 0.13 | 9.80 | 1.275 | 1.45 | 1.275 | 4361291 |
| 1731087000 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 7875484 |
| 1731000600 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 1233766 |
| 1730914200 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 25000 |
| 1730827800 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 61731 |
| 1730741400 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 717703 |
| 1730482200 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 805359 |
| 1730395800 | 1.275 | -0.05 | -3.77 | 1.325 | 1.325 | 1.275 | 774962 |
| 1730309400 | 1.325 | 0.05 | 3.92 | 1.275 | 1.325 | 1.275 | 826200 |
| 1730223000 | 1.275 | -0.03 | -1.92 | 1.3 | 1.3 | 1.275 | 22796 |
| 1730136600 | 1.3 | -0.03 | -1.89 | 1.325 | 1.325 | 1.3 | 1287609 |
| 1729873800 | 1.325 | -0.03 | -1.85 | 1.35 | 1.35 | 1.325 | 120350 |
| 1729787400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 663 |
| 1729701000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 25000 |
| 1729614600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 747543 |
| 1729528200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 136978 |
| 1729269000 | 1.35 | 0 | 0.00 | 1.35 | 1.4 | 1.35 | 20000 |
| 1729182600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 278657 |
| 1729096200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 97803 |
| 1729009800 | 1.35 | 0 | 0.00 | 1.35 | 1.4 | 1.35 | 1562 |
| 1728923400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1728664200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 133125 |
| 1728577800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 11000 |
| 1728491400 | 1.35 | 0 | 0.00 | 1.35 | 1.4 | 1.35 | 144557 |
| 1728405000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1564 |
| 1728318600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 132611 |
| 1728059400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 51026 |
| 1727973000 | 1.35 | 0.03 | 1.89 | 1.325 | 1.35 | 1.325 | 503906 |
| 1727886600 | 1.325 | 0.02 | 1.92 | 1.325 | 1.325 | 1.325 | 118995 |
| 1727800200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 730854 |
| 1727713800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 1396 |
| 1727454600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 3015 |
| 1727368200 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.25 | 720535 |
| 1727281800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 148163 |
| 1727195400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727109000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 52531 |
| 1726849800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 2902 |
| 1726763400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 7870 |
| 1726677000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 11215 |
| 1726590600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 6778 |
| 1726504200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 210367 |
| 1726245000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726158600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 12893 |
| 1726072200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 900200 |
| 1725985800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1020384 |
| 1725899400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 250194 |
| 1725640200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 505000 |
| 1725553800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 4615 |
| 1725467400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1366766 |
| 1725381000 | 1.25 | 0.02 | 2.04 | 1.225 | 1.25 | 1.225 | 1751945 |
| 1725294600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 246471 |
| 1725035400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 344401 |
| 1724949000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 48434 |
| 1724862600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1724776200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 121832 |
| 1724430600 | 1.225 | 0.03 | 2.08 | 1.225 | 1.225 | 1.225 | 258511 |
| 1724344200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724257800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724171400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 263223 |
| 1724085000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 11691 |
| 1723825800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 100000 |
| 1723739400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.165 | 720200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
