Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Eu Stx Mid | DJMC | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6,045.00 | 08:44:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,045.00 |
DJMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 6,045.00 | -34.00 | -0.56% | 6,045.00 | 6,045.00 | 6,045.00 | 31,918 |
| May 20 2024 | 6,079.00 | 10.00 | 0.16% | 6,084.00 | 6,087.00 | 6,075.00 | 5,463 |
| May 17 2024 | 6,069.00 | -17.00 | -0.28% | 6,069.00 | 6,069.00 | 6,069.00 | 68 |
| May 16 2024 | 6,086.00 | -19.00 | -0.31% | 6,088.00 | 6,107.50 | 6,086.00 | 71 |
| May 15 2024 | 6,105.00 | 39.00 | 0.64% | 6,077.00 | 6,128.00 | 6,059.00 | 32,048 |
| May 14 2024 | 6,066.00 | 39.50 | 0.66% | 6,066.00 | 6,066.00 | 6,066.00 | 1,712 |
| May 13 2024 | 6,026.50 | -4.00 | -0.07% | 6,026.50 | 6,026.50 | 6,026.50 | 183 |
| May 10 2024 | 6,030.50 | 45.50 | 0.76% | 6,016.00 | 6,042.50 | 6,011.00 | 164 |
| May 09 2024 | 5,985.00 | 36.50 | 0.61% | 5,951.00 | 5,997.50 | 5,940.50 | 156 |
| May 08 2024 | 5,948.50 | 46.50 | 0.79% | 5,942.00 | 5,962.50 | 5,924.50 | 5 |
| May 07 2024 | 5,902.00 | 95.00 | 1.64% | 5,874.00 | 5,904.00 | 5,856.50 | 2,616 |
| May 03 2024 | 5,807.00 | 57.00 | 0.99% | 5,783.00 | 5,835.50 | 5,763.00 | 406 |
| May 02 2024 | 5,750.00 | 61.00 | 1.07% | 5,751.00 | 5,751.00 | 5,747.50 | 251 |
| May 01 2024 | 5,689.00 | -21.50 | -0.38% | 5,689.00 | 5,689.00 | 5,689.00 | 1 |
| Apr 30 2024 | 5,710.50 | -41.00 | -0.71% | 5,766.00 | 5,766.00 | 5,704.00 | 101 |
| Apr 29 2024 | 5,751.50 | 21.00 | 0.37% | 5,757.00 | 5,757.00 | 5,742.50 | 610 |
| Apr 26 2024 | 5,730.50 | 38.00 | 0.67% | 5,730.50 | 5,730.50 | 5,730.50 | 0 |
| Apr 25 2024 | 5,692.50 | -59.50 | -1.03% | 5,692.50 | 5,692.50 | 5,692.50 | 370 |
| Apr 24 2024 | 5,752.00 | -34.00 | -0.59% | 5,798.00 | 5,798.00 | 5,740.50 | 450 |
| Apr 23 2024 | 5,786.00 | 39.50 | 0.69% | 5,762.00 | 5,803.50 | 5,762.00 | 100 |
| Apr 22 2024 | 5,746.50 | 73.00 | 1.29% | 5,746.50 | 5,746.50 | 5,746.50 | 60 |
