News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743611400 | 6015 | 1 | 0.02 | 5946 | 6015 | 5940.5 | 1496 |
| 1743525000 | 6014 | 54 | 0.91 | 6006 | 6026 | 5911 | 38 |
| 1743438600 | 5960 | -98.5 | -1.63 | 5927 | 5965 | 5910.5 | 5509 |
| 1743183000 | 6058.5 | -36.5 | -0.60 | 6058.5 | 6058.5 | 6058.5 | 2251 |
| 1743096600 | 6095 | -35.5 | -0.58 | 6097 | 6097 | 6090.5 | 883 |
| 1743010200 | 6130.5 | -42.5 | -0.69 | 6185 | 6185 | 6126 | 3 |
| 1742923800 | 6173 | 41 | 0.67 | 6140 | 6186.5 | 6125.5 | 3506 |
| 1742837400 | 6132 | -19.5 | -0.32 | 6190 | 6194 | 6120.5 | 1734 |
| 1742578200 | 6151.5 | -34.5 | -0.56 | 6144 | 6156.5 | 6128.5 | 2 |
| 1742491800 | 6186 | -65.5 | -1.05 | 6275 | 6275 | 6137.5 | 757 |
| 1742405400 | 6251.5 | -5.5 | -0.09 | 6243 | 6252.5 | 6227 | 382 |
| 1742319000 | 6257 | 59 | 0.95 | 6233 | 6285 | 6223.5 | 669 |
| 1742232600 | 6198 | 40.5 | 0.66 | 6189 | 6206 | 6176 | 240 |
| 1741973400 | 6157.5 | 97.5 | 1.61 | 6155 | 6173.5 | 6141.5 | 4408 |
| 1741887000 | 6060 | -66 | -1.08 | 6060 | 6060 | 6060 | 6 |
| 1741800600 | 6126 | 48.5 | 0.80 | 6092 | 6202 | 6010 | 39 |
| 1741714200 | 6077.5 | -54 | -0.88 | 6147 | 6200.5 | 6061.5 | 32 |
| 1741627800 | 6131.5 | -68 | -1.10 | 6104 | 6143 | 6104 | 22269 |
| 1741368600 | 6199.5 | -51 | -0.82 | 6203 | 6248.5 | 6149.5 | 50 |
| 1741282200 | 6250.5 | 101.5 | 1.65 | 6209 | 6261.5 | 6207 | 611 |
| 1741195800 | 6149 | 219 | 3.69 | 6149 | 6149 | 6149 | 4905 |
| 1741109400 | 5930 | -136 | -2.24 | 6017 | 6030 | 5906.5 | 1066 |
| 1741023000 | 6066 | 67 | 1.12 | 6046 | 6094.5 | 5987 | 443 |
| 1740763800 | 5999 | 3.5 | 0.06 | 5999 | 5999 | 5999 | 0 |
| 1740677400 | 5995.5 | -64 | -1.06 | 6021 | 6038 | 5941.5 | 2473 |
| 1740591000 | 6059.5 | 47.5 | 0.79 | 6059.5 | 6059.5 | 6059.5 | 1 |
| 1740504600 | 6012 | 49 | 0.82 | 5982 | 6026 | 5958 | 2238 |
| 1740418200 | 5963 | 55 | 0.93 | 5957 | 5965 | 5936 | 636 |
| 1740159000 | 5908 | 4.5 | 0.08 | 5908 | 5908 | 5908 | 32 |
| 1740072600 | 5903.5 | -7.5 | -0.13 | 5921 | 5933 | 5887 | 2252 |
| 1739986200 | 5911 | -90.5 | -1.51 | 5911 | 5911 | 5911 | 10 |
| 1739899800 | 6001.5 | 1.5 | 0.03 | 6038 | 6038 | 5963 | 20 |
| 1739813400 | 6000 | 28 | 0.47 | 6000 | 6000 | 6000 | 5290 |
| 1739554200 | 5972 | 4 | 0.07 | 5972 | 5972 | 5972 | 3972 |
| 1739467800 | 5968 | 32.5 | 0.55 | 5969 | 6042 | 5953.5 | 651 |
| 1739381400 | 5935.5 | 34.5 | 0.58 | 5935.5 | 5935.5 | 5935.5 | 121 |
| 1739295000 | 5901 | 18 | 0.31 | 5892 | 5901 | 5873.5 | 2035 |
| 1739208600 | 5883 | 20 | 0.34 | 5883 | 5883 | 5883 | 163 |
| 1738949400 | 5863 | -38 | -0.64 | 5876 | 5935.5 | 5803 | 2025 |
| 1738863000 | 5901 | 71 | 1.22 | 5901 | 5901 | 5901 | 1229 |
| 1738776600 | 5830 | 5.5 | 0.09 | 5810 | 5832 | 5808.5 | 97 |
| 1738690200 | 5824.5 | 38 | 0.66 | 5824.5 | 5824.5 | 5824.5 | 1 |
| 1738603800 | 5786.5 | -116.5 | -1.97 | 5786.5 | 5786.5 | 5786.5 | 936 |
| 1738344600 | 5903 | -23 | -0.39 | 5903 | 5903 | 5903 | 468 |
| 1738258200 | 5926 | 44 | 0.75 | 5900 | 5974.5 | 5883 | 513 |
| 1738171800 | 5882 | 13 | 0.22 | 5894 | 5894 | 5853 | 15 |
| 1738085400 | 5869 | -1 | -0.02 | 5859 | 5918 | 5828.5 | 291 |
| 1737999000 | 5870 | 29 | 0.50 | 5805 | 5870 | 5772 | 12 |
| 1737739800 | 5841 | -13 | -0.22 | 5897 | 5901.5 | 5838.5 | 28 |
| 1737653400 | 5854 | 8 | 0.14 | 5854 | 5854 | 5854 | 0 |
| 1737567000 | 5846 | -20 | -0.34 | 5860 | 5875.5 | 5845 | 15 |
| 1737480600 | 5866 | 8 | 0.14 | 5836 | 5866 | 5829 | 302 |
| 1737394200 | 5858 | 43 | 0.74 | 5834 | 5867 | 5826.5 | 258 |
| 1737135000 | 5815 | 62.5 | 1.09 | 5813 | 5820.5 | 5813 | 663 |
| 1737048600 | 5752.5 | 22.5 | 0.39 | 5752.5 | 5752.5 | 5752.5 | 0 |
| 1736962200 | 5730 | 66 | 1.17 | 5730 | 5730 | 5730 | 1 |
| 1736875800 | 5664 | 49 | 0.87 | 5681 | 5694.5 | 5664 | 25 |
| 1736789400 | 5615 | -20 | -0.35 | 5637 | 5651 | 5598.5 | 409 |
| 1736530200 | 5635 | -23 | -0.41 | 5635 | 5635 | 5635 | 89 |
| 1736443800 | 5658 | 44 | 0.78 | 5658 | 5658 | 5658 | 187 |
| 1736357400 | 5614 | 10 | 0.18 | 5615 | 5678.5 | 5585 | 2812 |
| 1736271000 | 5604 | -2 | -0.04 | 5614 | 5622.5 | 5592 | 1493 |
| 1736184600 | 5606 | 77 | 1.39 | 5597 | 5616 | 5566 | 68 |
| 1735925400 | 5529 | -29 | -0.52 | 5559 | 5563 | 5529 | 3934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
