Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dunedin Income Growth Investment Trust Plc | DIG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 1.06% | 285.00 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 284.00 | 283.00 | 285.00 | 285.00 | 282.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
DIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 283.00 | 289.00 | 281.00 | 285.34 | 242,569 | 2.00 | 0.71% |
| 1 Month | 274.00 | 289.00 | 273.00 | 280.21 | 212,318 | 11.00 | 4.01% |
| 3 Months | 273.00 | 289.00 | 269.00 | 276.93 | 216,674 | 12.00 | 4.40% |
| 6 Months | 261.00 | 289.00 | 258.00 | 275.41 | 175,171 | 24.00 | 9.20% |
| 1 Year | 304.00 | 309.00 | 249.00 | 275.48 | 143,336 | -19.00 | -6.25% |
| 3 Years | 314.00 | 340.00 | 249.00 | 292.19 | 138,728 | -29.00 | -9.24% |
| 5 Years | 265.00 | 340.00 | 182.00 | 284.55 | 145,724 | 20.00 | 7.55% |
DIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 285.00 | 3.00 | 1.06% | 284.00 | 285.00 | 283.00 | 180,088 |
| May 02 2024 | 282.00 | -4.00 | -1.40% | 281.00 | 284.00 | 281.00 | 298,377 |
| May 01 2024 | 286.00 | -2.00 | -0.69% | 286.00 | 286.00 | 284.00 | 154,199 |
| Apr 30 2024 | 288.00 | 2.00 | 0.70% | 288.00 | 289.00 | 286.00 | 197,587 |
| Apr 29 2024 | 286.00 | 0.00 | 0.00% | 287.00 | 288.00 | 286.00 | 359,930 |
| Apr 26 2024 | 286.00 | 5.00 | 1.78% | 283.00 | 286.00 | 283.00 | 202,754 |
| Apr 25 2024 | 281.00 | -1.00 | -0.35% | 282.00 | 282.00 | 281.00 | 115,166 |
| Apr 24 2024 | 282.00 | -1.00 | -0.35% | 282.00 | 283.00 | 281.00 | 178,218 |
| Apr 23 2024 | 283.00 | 3.00 | 1.07% | 282.00 | 283.00 | 280.00 | 189,564 |
| Apr 22 2024 | 280.00 | 4.00 | 1.45% | 279.00 | 281.00 | 278.00 | 212,745 |
| Apr 19 2024 | 276.00 | -2.00 | -0.72% | 276.00 | 277.00 | 275.00 | 144,116 |
| Apr 18 2024 | 278.00 | 1.00 | 0.36% | 278.00 | 278.00 | 276.00 | 80,902 |
| Apr 17 2024 | 277.00 | 2.00 | 0.73% | 275.00 | 277.00 | 275.00 | 130,970 |
| Apr 16 2024 | 275.00 | -3.00 | -1.08% | 277.00 | 277.00 | 274.00 | 130,206 |
| Apr 15 2024 | 278.00 | 0.00 | 0.00% | 280.00 | 280.00 | 278.00 | 329,337 |
| Apr 12 2024 | 278.00 | 1.00 | 0.36% | 281.00 | 281.00 | 278.00 | 244,093 |
| Apr 11 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 279.00 | 277.00 | 166,052 |
| Apr 10 2024 | 277.00 | 0.00 | 0.00% | 279.00 | 279.00 | 276.00 | 262,320 |
| Apr 09 2024 | 277.00 | -1.00 | -0.36% | 278.00 | 278.00 | 277.00 | 271,628 |
| Apr 08 2024 | 278.00 | 2.00 | 0.72% | 275.00 | 278.00 | 275.00 | 353,263 |
| Apr 05 2024 | 276.00 | 0.00 | 0.00% | 274.00 | 276.00 | 273.00 | 224,930 |
| Apr 04 2024 | 276.00 | 0.00 | 0.00% | 279.00 | 279.00 | 276.00 | 372,441 |
