Downing Vct 3 Historical Data - DI3O

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1719333000	69	69	69	69
1719246600	69	69	69	69
1718987400	69	69	69	69
1718901000	69	69	69	69
1718814600	69	69	69	69
1718728200	69	69	69	69
1718641800	69	69	69	69
1718382600	69	69	69	69
1718296200	69	69	69	69
1718209800	69	69	69	69
1718123400	69	69	69	69
1718037000	69	69	69	69
1717777800	69	69	69	69
1717691400	69	69	69	69
1717605000	69	69	69	69
1717518600	69	69	69	69
1717432200	69	69	69	69
1717173000	69	69	69	69
1717086600	69	69	69	69
1717000200	69	69	69	69
1716913800	69	69	69	69
1716568200	69	69	69	69
1716481800	69	69	69	69
1716395400	69	69	69	69
1716309000	69	69	69	69
1716222600	69	69	69	69
1715963400	69	69	69	69
1715877000	69	69	69	69
1715790600	69	69	69	69
1715704200	69	69	69	69
1715617800	69	69	69	69
1715358600	69	69	69	69
1715272200	69	69	69	69
1715185800	69	69	69	69
1715099400	69	69	69	69
1714753800	69	69	69	69
1714667400	69	69	69	69
1714581000	69	69	69	69
1714494600	69	69	69	69
1714408200	69	69	69	69
1714149000	69	69	69	69
1714062600	69	69	69	69
1713976200	69	69	69	69
1713889800	69	69	69	69
1713803400	69	69	69	69
1713544200	69	69	69	69
1713457800	69	69	69	69
1713371400	69	69	69	69
1713285000	69	69	69	69
1713198600	69	69	69	69
1712939400	69	69	69	69
1712853000	69	69	69	69
1712766600	69	69	69	69
1712680200	69	69	69	69
1712593800	69	69	69	69
1712334600	69	69	69	69
1712248200	69	69	69	69
1712161800	69	69	69	69
1712075400	69	69	69	69
1711647000	69	69	69	69
1711560600	69	69	69	69
1711474200	69	69	69	69

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Downing Vct 3 (DI3O)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Downing Vct 3 (DI3O) Historical

Downing Vct 3 (DI3O)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE