News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 1883.65 | 7.3 | 0.39 | 1883.65 | 1883.65 | 1883.65 | 1106 |
| 1722270600 | 1876.35 | -2.55 | -0.14 | 1891.8 | 1898.7 | 1852.05 | 17294 |
| 1722011400 | 1878.9 | 16.4 | 0.88 | 1872.7 | 1884.1 | 1848.2 | 449 |
| 1721925000 | 1862.5 | 26.15 | 1.42 | 1840.1 | 1877.8 | 1834.9 | 24457 |
| 1721838600 | 1836.35 | 1.1 | 0.06 | 1833.8 | 1843.7 | 1817.6 | 3316 |
| 1721752200 | 1835.25 | -6.4 | -0.35 | 1851.6 | 1851.6 | 1830.5 | 2438 |
| 1721665800 | 1841.65 | 4.45 | 0.24 | 1841.65 | 1841.65 | 1841.65 | 645 |
| 1721406600 | 1837.2 | -32.3 | -1.73 | 1847.7 | 1855.15 | 1836.45 | 2925 |
| 1721320200 | 1869.5 | 19.15 | 1.03 | 1857.5 | 1880.9 | 1842.55 | 6331 |
| 1721233800 | 1850.35 | 22.3 | 1.22 | 1849.8 | 1876.55 | 1832.25 | 4052 |
| 1721147400 | 1828.05 | 24.8 | 1.38 | 1812.6 | 1832.05 | 1805.25 | 1594 |
| 1721061000 | 1803.25 | 11.35 | 0.63 | 1794.6 | 1804.6 | 1790.75 | 7069 |
| 1720801800 | 1791.9 | 4.35 | 0.24 | 1795.8 | 1798.4 | 1769.45 | 1213 |
| 1720715400 | 1787.55 | 24.55 | 1.39 | 1760.1 | 1789.9 | 1739.15 | 6732 |
| 1720629000 | 1763 | 6.7 | 0.38 | 1759.9 | 1767.25 | 1754 | 19759 |
| 1720542600 | 1756.3 | 8.15 | 0.47 | 1755.7 | 1759.05 | 1744.95 | 8644 |
| 1720456200 | 1748.15 | 6.6 | 0.38 | 1748.15 | 1748.15 | 1748.15 | 2729 |
| 1720197000 | 1741.55 | -38.65 | -2.17 | 1758.9 | 1758.9 | 1740.85 | 8008 |
| 1720110600 | 1780.2 | 2.05 | 0.12 | 1779.5 | 1785.3 | 1779 | 1510 |
| 1720024200 | 1778.15 | -9.95 | -0.56 | 1790.7 | 1792.65 | 1777 | 2370 |
| 1719937800 | 1788.1 | -7 | -0.39 | 1787 | 1800.2 | 1782.55 | 257 |
| 1719851400 | 1795.1 | -5.25 | -0.29 | 1798.8 | 1810.45 | 1793.4 | 7644 |
| 1719592200 | 1800.35 | 16.4 | 0.92 | 1794.7 | 1805.55 | 1787.95 | 2827 |
| 1719505800 | 1783.95 | -2.4 | -0.13 | 1785.7 | 1806.9 | 1746.8 | 3539 |
| 1719419400 | 1786.35 | -6.6 | -0.37 | 1786.35 | 1786.35 | 1786.35 | 2335 |
| 1719333000 | 1792.95 | -15.1 | -0.84 | 1792.95 | 1792.95 | 1792.95 | 9 |
| 1719246600 | 1808.05 | 19.25 | 1.08 | 1808.05 | 1808.05 | 1808.05 | 987 |
| 1718987400 | 1788.8 | 6.65 | 0.37 | 1790.9 | 1811.85 | 1768.1 | 4358 |
| 1718901000 | 1782.15 | 16.25 | 0.92 | 1782.15 | 1782.15 | 1782.15 | 1118 |
| 1718814600 | 1765.9 | -7.15 | -0.40 | 1763.1 | 1766.65 | 1763.1 | 1776 |
| 1718728200 | 1773.05 | 14.8 | 0.84 | 1764.6 | 1780.5 | 1761.65 | 5879 |
| 1718641800 | 1758.25 | 2.15 | 0.12 | 1755.5 | 1759.45 | 1750.05 | 7886 |
| 1718382600 | 1756.1 | 3.55 | 0.20 | 1748.3 | 1764.95 | 1723.45 | 6317 |
| 1718296200 | 1752.55 | -10.95 | -0.62 | 1752.1 | 1753.95 | 1748.1 | 837 |
| 1718209800 | 1763.5 | -0.75 | -0.04 | 1762.9 | 1791.5 | 1741.85 | 30311 |
| 1718123400 | 1764.25 | -7.25 | -0.41 | 1770.1 | 1770.7 | 1756.2 | 462 |
| 1718037000 | 1771.5 | -11.45 | -0.64 | 1772.9 | 1778.1 | 1765.15 | 2644 |
| 1717777800 | 1782.95 | 6.05 | 0.34 | 1770.3 | 1788.85 | 1734.7 | 2474 |
| 1717691400 | 1776.9 | 2.55 | 0.14 | 1770.9 | 1781.1 | 1742.65 | 800 |
| 1717605000 | 1774.35 | 3 | 0.17 | 1773.4 | 1779.6 | 1763.45 | 1060 |
| 1717518600 | 1771.35 | -10.85 | -0.61 | 1774.1 | 1780.65 | 1770.25 | 54 |
| 1717432200 | 1782.2 | -0.55 | -0.03 | 1808.9 | 1812.95 | 1780.3 | 1237 |
| 1717173000 | 1782.75 | 15.25 | 0.86 | 1780.1 | 1784.75 | 1766.8 | 882 |
| 1717086600 | 1767.5 | 11.85 | 0.67 | 1765.2 | 1768.8 | 1765.2 | 1271 |
| 1717000200 | 1755.65 | -24.3 | -1.37 | 1770.6 | 1770.6 | 1754.4 | 3428 |
| 1716913800 | 1779.95 | -5.8 | -0.32 | 1789.5 | 1789.5 | 1776.25 | 1247 |
| 1716568200 | 1785.75 | -14.3 | -0.79 | 1790.2 | 1794.55 | 1783.45 | 1934 |
| 1716481800 | 1800.05 | -25.45 | -1.39 | 1798.7 | 1801.95 | 1796.05 | 3204 |
| 1716395400 | 1825.5 | -6.4 | -0.35 | 1832.1 | 1832.1 | 1809.1 | 3528 |
| 1716309000 | 1831.9 | -10.4 | -0.56 | 1834.6 | 1834.6 | 1829.3 | 4247 |
| 1716222600 | 1842.3 | 5.7 | 0.31 | 1838.5 | 1842.45 | 1838.5 | 3729 |
| 1715963400 | 1836.6 | -7.05 | -0.38 | 1845 | 1845.75 | 1836.2 | 3600 |
| 1715877000 | 1843.65 | 1.1 | 0.06 | 1838.9 | 1846.7 | 1838.9 | 1227 |
| 1715790600 | 1842.55 | -3.9 | -0.21 | 1842.55 | 1842.55 | 1842.55 | 1037 |
| 1715704200 | 1846.45 | -1.5 | -0.08 | 1846.45 | 1846.45 | 1846.45 | 10 |
| 1715617800 | 1847.95 | -4.2 | -0.23 | 1846.6 | 1854.7 | 1839.85 | 8764 |
| 1715358600 | 1852.15 | 14.85 | 0.81 | 1853 | 1853 | 1840.7 | 2047 |
| 1715272200 | 1837.3 | 7.8 | 0.43 | 1840.6 | 1851.5 | 1827.8 | 9624 |
| 1715185800 | 1829.5 | 3.95 | 0.22 | 1831.4 | 1838.25 | 1819.2 | 7127 |
| 1715099400 | 1825.55 | 24.15 | 1.34 | 1815.6 | 1828.55 | 1815.6 | 2662 |
| 1714753800 | 1801.4 | 4.45 | 0.25 | 1806.7 | 1806.7 | 1799.25 | 15016 |
| 1714667400 | 1796.95 | 4.4 | 0.25 | 1792.9 | 1807.6 | 1791.35 | 2830 |
| 1714581000 | 1792.55 | -6.1 | -0.34 | 1792.55 | 1792.55 | 1792.55 | 1497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
