Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Euro Sml.cap | DFEE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.057 | -0.29% | 19.697 | 11:29:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.694 | 19.655 | 19.747 | 19.697 | 19.754 |
DFEE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DFEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 19.754 | 0.14 | 0.69% | 19.59 | 19.769 | 19.59 | 1,634 |
| May 17 2024 | 19.619 | 0.05 | 0.27% | 19.619 | 19.619 | 19.619 | 1 |
| May 16 2024 | 19.567 | 0.00 | 0.01% | 19.567 | 19.567 | 19.567 | 0 |
| May 15 2024 | 19.566 | 0.17 | 0.86% | 19.566 | 19.566 | 19.566 | 0 |
| May 14 2024 | 19.40 | 0.10 | 0.50% | 19.40 | 19.40 | 19.40 | 5 |
| May 13 2024 | 19.304 | 0.03 | 0.15% | 19.304 | 19.304 | 19.304 | 0 |
| May 10 2024 | 19.276 | 0.17 | 0.87% | 19.276 | 19.276 | 19.276 | 1 |
| May 09 2024 | 19.11 | 0.08 | 0.43% | 19.11 | 19.11 | 19.11 | 1 |
| May 08 2024 | 19.029 | 0.04 | 0.18% | 19.029 | 19.029 | 19.029 | 1 |
| May 07 2024 | 18.994 | 0.28 | 1.49% | 18.964 | 18.995 | 18.874 | 20 |
| May 03 2024 | 18.716 | 0.09 | 0.48% | 18.716 | 18.716 | 18.716 | 1 |
| May 02 2024 | 18.627 | 0.09 | 0.50% | 18.627 | 18.627 | 18.627 | 0 |
| May 01 2024 | 18.534 | -0.06 | -0.31% | 18.534 | 18.534 | 18.534 | 0 |
| Apr 30 2024 | 18.592 | -0.11 | -0.60% | 18.592 | 18.592 | 18.592 | 1 |
| Apr 29 2024 | 18.704 | 0.23 | 1.24% | 18.704 | 18.704 | 18.704 | 1 |
| Apr 26 2024 | 18.474 | 0.27 | 1.48% | 18.474 | 18.474 | 18.474 | 1 |
| Apr 25 2024 | 18.204 | -0.13 | -0.69% | 18.204 | 18.204 | 18.204 | 1 |
| Apr 24 2024 | 18.331 | -0.03 | -0.15% | 18.331 | 18.331 | 18.331 | 3 |
| Apr 23 2024 | 18.359 | 0.18 | 1.01% | 18.359 | 18.359 | 18.359 | 1 |
| Apr 22 2024 | 18.176 | 0.13 | 0.74% | 18.176 | 18.176 | 18.176 | 2 |
