News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 20.7675 | -0.18 | -0.86 | 20.805 | 20.8625 | 20.765 | 501 |
| 1740677400 | 20.9475 | -0.31 | -1.45 | 20.9475 | 20.9475 | 20.9475 | 0 |
| 1740591000 | 21.255 | 0.26 | 1.25 | 21.04 | 21.255 | 21.04 | 1795 |
| 1740504600 | 20.9925 | -0.04 | -0.19 | 21.1 | 21.125 | 20.9675 | 1900 |
| 1740418200 | 21.0325 | -0.03 | -0.14 | 21.09 | 21.13 | 20.975 | 92 |
| 1740159000 | 21.0625 | 0.2 | 0.95 | 20.96 | 21.1475 | 20.96 | 672 |
| 1740072600 | 20.865 | -0.14 | -0.67 | 21.07 | 21.1925 | 20.6675 | 2000 |
| 1739986200 | 21.005 | -0.14 | -0.66 | 21.145 | 21.1475 | 20.965 | 171 |
| 1739899800 | 21.145 | 0.08 | 0.38 | 21.195 | 21.23 | 21.0975 | 558 |
| 1739813400 | 21.065 | 0.1 | 0.48 | 21 | 21.0925 | 21 | 7 |
| 1739554200 | 20.965 | 0.03 | 0.16 | 21 | 21 | 20.9325 | 233 |
| 1739467800 | 20.9325 | 0.2 | 0.98 | 20.86 | 20.9875 | 20.69 | 482 |
| 1739381400 | 20.73 | -0.03 | -0.16 | 20.8 | 20.82 | 20.73 | 16 |
| 1739295000 | 20.7625 | 0.03 | 0.14 | 20.765 | 20.765 | 20.7625 | 2416 |
| 1739208600 | 20.7325 | 0.17 | 0.80 | 20.75 | 20.9525 | 20.6775 | 700 |
| 1738949400 | 20.5675 | -0.11 | -0.51 | 20.66 | 20.705 | 20.505 | 71 |
| 1738863000 | 20.6725 | 0.18 | 0.85 | 20.46 | 20.8275 | 20.0425 | 385 |
| 1738776600 | 20.4975 | 0.04 | 0.20 | 20.42 | 20.7275 | 20.365 | 96 |
| 1738690200 | 20.4575 | 0.09 | 0.43 | 20.395 | 20.4575 | 20.395 | 68 |
| 1738603800 | 20.37 | -0.19 | -0.94 | 20.28 | 20.4325 | 20.28 | 1029 |
| 1738344600 | 20.5625 | 0.06 | 0.28 | 20.55 | 20.5625 | 20.505 | 189 |
| 1738258200 | 20.505 | 0.25 | 1.26 | 20.09 | 20.5325 | 19.9225 | 164 |
| 1738171800 | 20.25 | 0.05 | 0.24 | 20.2 | 20.5525 | 20.0525 | 894 |
| 1738085400 | 20.2025 | 0.17 | 0.84 | 20.16 | 20.2725 | 20.16 | 65 |
| 1737999000 | 20.0335 | 0.01 | 0.05 | 19.952 | 20.083 | 19.952 | 28 |
| 1737739800 | 20.024 | -0.03 | -0.15 | 20.07 | 20.0725 | 19.9885 | 5 |
| 1737653400 | 20.055 | 0.04 | 0.22 | 20.055 | 20.055 | 20.055 | 0 |
| 1737567000 | 20.011 | -0.02 | -0.12 | 20.025 | 20.125 | 19.9825 | 404 |
| 1737480600 | 20.035 | 0.07 | 0.37 | 20.035 | 20.035 | 20.035 | 0 |
| 1737394200 | 19.962 | 0 | 0.01 | 19.962 | 19.962 | 19.962 | 51 |
| 1737135000 | 19.961 | 0.05 | 0.25 | 19.961 | 19.961 | 19.961 | 6 |
| 1737048600 | 19.911 | 0.03 | 0.15 | 19.846 | 19.921 | 19.846 | 91 |
| 1736962200 | 19.882 | 0.38 | 1.94 | 19.882 | 19.882 | 19.882 | 0 |
| 1736875800 | 19.503 | 0.07 | 0.34 | 19.503 | 19.503 | 19.503 | 0 |
| 1736789400 | 19.436 | -0.14 | -0.71 | 19.61 | 19.7925 | 19.378 | 774 |
| 1736530200 | 19.574 | -0.09 | -0.47 | 19.582 | 19.599 | 19.494 | 225 |
| 1736443800 | 19.667 | 0.01 | 0.06 | 19.69 | 19.73 | 19.59 | 1 |
| 1736357400 | 19.655 | -0.28 | -1.40 | 19.698 | 19.723 | 19.578 | 5963 |
| 1736271000 | 19.934 | -0.24 | -1.21 | 19.934 | 19.934 | 19.934 | 8 |
| 1736184600 | 20.1775 | 0.1 | 0.50 | 20.085 | 20.3825 | 20.025 | 3105 |
| 1735925400 | 20.0775 | -0.04 | -0.21 | 20.0775 | 20.0775 | 20.0775 | 1 |
| 1735839000 | 20.12 | 0.34 | 1.73 | 20.12 | 20.12 | 20.12 | 1 |
| 1735666200 | 19.778 | 0 | 0.00 | 19.778 | 19.778 | 19.778 | 0 |
| 1735579800 | 19.778 | -0.03 | -0.14 | 19.778 | 19.778 | 19.778 | 6 |
| 1735320600 | 19.805 | 0.21 | 1.08 | 19.846 | 19.846 | 19.728 | 150 |
| 1735061400 | 19.594 | 0 | 0.00 | 19.594 | 19.594 | 19.594 | 3 |
| 1734975000 | 19.594 | -0.04 | -0.21 | 19.594 | 19.594 | 19.594 | 9704 |
| 1734715800 | 19.636 | 0.07 | 0.34 | 19.5 | 19.646 | 19.339 | 300 |
| 1734629400 | 19.57 | -0.23 | -1.18 | 19.57 | 19.57 | 19.57 | 0 |
| 1734543000 | 19.804 | 0.07 | 0.36 | 19.804 | 19.804 | 19.804 | 9 |
| 1734456600 | 19.732 | -0.1 | -0.48 | 19.732 | 19.732 | 19.732 | 0 |
| 1734370200 | 19.828 | -0.22 | -1.09 | 20.09 | 20.09 | 19.828 | 3141 |
| 1734111000 | 20.0465 | -0.15 | -0.74 | 20.085 | 20.1475 | 20.044 | 222 |
| 1734024600 | 20.195 | -0.1 | -0.48 | 20.25 | 20.56 | 19.9005 | 1286 |
| 1733938200 | 20.2925 | 0.11 | 0.55 | 20.12 | 20.454 | 19.946 | 877 |
| 1733851800 | 20.1825 | 0.07 | 0.36 | 20.11 | 20.225 | 20.0555 | 1853 |
| 1733765400 | 20.11 | 0.21 | 1.06 | 20.065 | 20.1525 | 19.993 | 317 |
| 1733506200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 251 |
| 1733419800 | 19.9 | -0.14 | -0.70 | 20.08 | 20.0825 | 19.9 | 2406 |
| 1733333400 | 20.04 | 0.36 | 1.84 | 19.79 | 20.1125 | 19.719 | 3151 |
| 1733247000 | 19.678 | 0.08 | 0.39 | 19.678 | 19.678 | 19.678 | 277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
