News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:18 | 1510.482 | 550 | O | 1509.2 | 1516.0 | Sell | 1,126 | 4 | LSE | |
| 10:02:03 | 1516.0 | 115 | O | 1509.2 | 1516.0 | Buy | 576 | 3 | LSE | |
| 07:39:27 | 1522.0 | 460 | AT | 1516.8 | 1522.0 | Buy | 461 | 2 | LSE | |
| 03:01:49 | 1529.0 | 1 | O | 1511.8 | 1523.6 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
