News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:59:01 | 1509.739 | 373 | O | 1509.4 | 1515.2 | Sell | 711 | 6 | LSE | |
| 10:05:40 | 1517.0 | 28 | O | 1510.8 | 1517.0 | Buy | 338 | 5 | LSE | |
| 10:03:58 | 1510.8 | 1 | O | 1510.8 | 1517.4 | Sell | 310 | 4 | LSE | |
| 09:48:32 | 1509.314 | 185 | O | 1509.0 | 1515.4 | Sell | 309 | 3 | LSE | |
| 05:17:59 | 1521.0 | 123 | O | 1514.6 | 1520.8 | Buy | 124 | 2 | LSE | |
| 03:05:31 | 1527.0 | 1 | AT | 1520.6 | 1527.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
