News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:58:20 | 1520.8 | 2272 | AT | 1520.8 | 1526.6 | Sell | 5,100 | 7 | LSE | |
| 10:14:45 | 1522.0 | 3 | O | 1522.0 | 1527.8 | Sell | 2,828 | 6 | LSE | |
| 10:11:03 | 1527.0 | 2 | O | 1522.0 | 1527.2 | Buy | 2,825 | 5 | LSE | |
| 07:46:18 | 1528.812 | 2272 | O | 1528.6 | 1533.8 | Sell | 2,823 | 4 | LSE | |
| 07:42:45 | 1533.8 | 1 | AT | 1528.6 | 1533.8 | Buy | 551 | 3 | LSE | |
| 05:08:41 | 1533.946 | 350 | O | 1528.6 | 1534.0 | Buy | 550 | 2 | LSE | |
| 03:15:01 | 1535.0 | 200 | AT | 1535.0 | 1535.8 | Sell | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
