Distribution Finance Capital Holdings Plc (DFCH)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:45:49 | 34.0 | 7 | O | 34.0 | 37.0 | Sell | 28,633 | 5 | LSE | |
| 06:33:16 | 35.95 | 3000 | O | 34.0 | 37.0 | Buy | 28,626 | 4 | LSE | |
| 06:06:37 | 35.75 | 3300 | O | 34.0 | 37.0 | Buy | 25,626 | 3 | LSE | |
| 05:43:28 | 35.75 | 19563 | O | 34.0 | 37.0 | Buy | 22,326 | 2 | LSE | |
| 03:03:31 | 35.75 | 2763 | O | 34.0 | 37.0 | Buy | 2,763 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
