Distribution Finance Capital Holdings Plc (DFCH)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 34.6 | 200000 | O | 34.0 | 37.0 | Sell | 377,483 | 8 | LSE | |
| 10:00:01 | 34.66 | 5124 | O | 34.0 | 37.0 | Sell | 177,483 | 7 | LSE | |
| 09:59:20 | 34.66 | 2079 | O | 34.0 | 37.0 | Sell | 172,359 | 6 | LSE | |
| 09:28:19 | 34.66 | 6800 | O | 34.0 | 37.0 | Sell | 170,280 | 5 | LSE | |
| 07:56:53 | 34.6 | 56920 | O | 34.0 | 37.0 | Sell | 163,480 | 4 | LSE | |
| 07:40:18 | 36.45 | 48644 | O | 34.0 | 37.0 | Buy | 106,560 | 3 | LSE | |
| 06:56:38 | 34.6 | 28937 | O | 34.0 | 37.0 | Sell | 57,916 | 2 | LSE | |
| 06:43:45 | 34.55 | 28979 | O | 34.0 | 37.0 | Sell | 28,979 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
