Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L&g 2xs Dax | DES2 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.0166 | 04:55:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.0166 |
DES2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DES2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.0166 | -0.01 | -0.49% | 1.0166 | 1.0166 | 1.0166 | 0 |
| May 17 2024 | 1.0216 | 0.00 | 0.17% | 1.0216 | 1.0216 | 1.0216 | 21 |
| May 16 2024 | 1.0199 | 0.02 | 1.63% | 1.005 | 1.105 | 1.0025 | 14,500 |
| May 15 2024 | 1.0035 | -0.02 | -1.63% | 1.01 | 1.1085 | 1.0022 | 4,500 |
| May 14 2024 | 1.0201 | 0.00 | 0.12% | 1.03 | 1.1128 | 1.0171 | 9,017 |
| May 13 2024 | 1.0189 | 0.00 | 0.36% | 1.0206 | 1.0225 | 1.0125 | 1,955 |
| May 10 2024 | 1.0152 | -0.01 | -0.74% | 1.0064 | 1.105 | 1.0043 | 1,263 |
| May 09 2024 | 1.0228 | -0.02 | -1.52% | 1.04 | 1.1225 | 1.019 | 8,190 |
| May 08 2024 | 1.0386 | -0.01 | -1.29% | 1.0448 | 1.0529 | 1.0355 | 3,906 |
| May 07 2024 | 1.0522 | -0.05 | -4.36% | 1.0702 | 1.0755 | 1.0477 | 14,815 |
| May 03 2024 | 1.1002 | -0.01 | -1.03% | 1.1026 | 1.1454 | 1.065 | 1,126 |
| May 02 2024 | 1.1117 | -0.01 | -0.60% | 1.1118 | 1.1126 | 1.1093 | 46,170 |
| May 01 2024 | 1.1184 | 0.01 | 0.88% | 1.1184 | 1.1184 | 1.1184 | 0 |
| Apr 30 2024 | 1.1086 | 0.03 | 2.33% | 1.1086 | 1.1086 | 1.1086 | 0 |
| Apr 29 2024 | 1.0834 | 0.01 | 0.56% | 1.0798 | 1.0909 | 1.0765 | 1,607 |
| Apr 26 2024 | 1.0774 | -0.03 | -2.82% | 1.0984 | 1.1206 | 1.0738 | 114,789 |
| Apr 25 2024 | 1.1087 | 0.02 | 1.66% | 1.092 | 1.1318 | 1.0903 | 2,899 |
| Apr 24 2024 | 1.0906 | 0.01 | 0.88% | 1.0722 | 1.093 | 1.0722 | 3,309 |
| Apr 23 2024 | 1.0811 | -0.04 | -3.21% | 1.0882 | 1.0989 | 1.081 | 39,093 |
| Apr 22 2024 | 1.117 | -0.01 | -1.10% | 1.1124 | 1.1201 | 1.1115 | 2,608 |
