ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Deltex Medical Group Plc

Deltex Medical Group Plc (DEMG)

0.08
0.00
(0.00%)
Closed November 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-5.882352941180.0850.0850.07529112940.08092903DE
4-0.02-200.10.1050.07520376040.08741325DE
12-0.05-38.46153846150.130.130.07518180060.10067607DE
26-0.035-30.43478260870.1150.190.07524914210.12266826DE
52-0.075-48.38709677420.1550.190.07529217840.13124345DE
156-1.47-94.83870967741.551.550.07520546900.25603897DE
260-1.045-92.88888888891.1252.750.07514660550.47418233DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17322966000.0800.000.080.080.080
17322102000.080.0056.670.0750.080.0754367266
17321238000.075-0.01-11.760.0850.0850.0754927439
17320374000.08500.000.0850.0850.085640465
17319510000.08500.000.0850.0850.0850
17316918000.08500.000.0850.0850.0857532592
17316054000.08500.000.0850.0850.0851695183
17315190000.08500.000.0850.0850.085717900
17314326000.08500.000.0850.0850.0851423644
17313462000.085-0.005-5.560.090.090.0856071208
17310870000.0900.000.090.090.09251228
17310006000.0900.000.090.090.0987157
17309142000.0900.000.090.090.09971948
17308278000.0900.000.090.0950.09486
17307414000.09-0.005-5.260.0950.0950.091782847
17304822000.09500.000.0950.0950.0955500000
17303958000.095-0.01-9.520.1050.1050.0953250202
17303094000.10500.000.1050.1050.1052440813
17302230000.10500.000.1050.1050.1051057825
17301366000.10500.000.1050.1050.10527313
17298738000.10500.000.10.1050.144171
17297874000.10500.000.1050.1050.1050
17297010000.10500.000.1050.1050.10520197
17296146000.10500.000.1050.1050.105636826
17295282000.10500.000.1050.1050.10521865
17292690000.10500.000.1050.1050.105911771
17291826000.10500.000.1050.1050.1050
17290962000.10500.000.1050.1050.1050
17290098000.10500.000.1050.1050.105117333
17289234000.10500.000.1050.1050.1050
17286642000.10500.000.1050.1050.1051000000
17285778000.10500.000.1050.1050.1050
17284914000.10500.000.1050.1050.105239923
17284050000.10500.000.1050.1050.1050
17283186000.10500.000.1050.1050.1051176923
17280594000.10500.000.1050.1050.1055000000
17279730000.10500.000.1050.1050.105500000
17278866000.10500.000.1050.1050.10546017
17278002000.10500.000.1050.1050.10522783864
17277138000.10500.000.1050.1050.1053242013
17274546000.10500.000.1050.1050.1050
17273682000.10500.000.1050.1050.105110000
17272818000.10500.000.1050.1050.1052250050
17271954000.10500.000.1050.1050.1053015941
17271090000.105-0.01-8.700.1150.1150.10511997671
17268498000.115-0.005-4.170.120.120.1154903377
17267634000.1200.000.120.120.122000000
17266770000.1200.000.120.120.124149
17265906000.1200.000.120.120.12167056
17265042000.1200.000.120.120.121958006
17262450000.12-0.005-4.000.1250.1250.1218442
17261586000.12500.000.1250.1250.1251000000
17260722000.12500.000.1250.1250.125200000
17259858000.12500.000.1250.1250.1250
17258994000.12500.000.1250.1250.12513382
17256402000.12500.000.1250.1250.1254000
17255538000.12500.000.1250.1250.125307
17254674000.12500.000.1250.1250.125136818
17253810000.12500.000.1250.1250.125500000
17252946000.12500.000.1250.1250.1250
17250354000.125-0.005-3.850.130.130.1255840753
17249490000.13-0.005-3.700.1350.1350.138751559
17248626000.13500.000.1350.1350.1356000
17247762000.13500.000.1350.1350.13537821