ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Deltex Medical Group Plc

Deltex Medical Group Plc (DEMG)

0.09
-0.005
(-5.26%)
Closed November 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-14.28571428570.1050.1050.0924552310.0978722DE
4-0.015-14.28571428570.1050.1050.098222580.09967916DE
12-0.055-37.93103448280.1450.1450.0915975980.11066624DE
26-0.035-280.1250.190.0929724010.12522188DE
52-0.065-41.9354838710.1550.190.0928815080.13362489DE
156-1.36-93.79310344831.451.550.0920324620.26201195DE
260-1.16-92.81.252.750.0914485180.48399416DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17304822000.09500.000.0950.0950.0955500000
17303958000.095-0.01-9.520.1050.1050.0953250202
17303094000.10500.000.1050.1050.1052440813
17302230000.10500.000.1050.1050.1051057825
17301366000.10500.000.1050.1050.10527313
17298738000.10500.000.10.1050.144171
17297874000.10500.000.1050.1050.1050
17297010000.10500.000.1050.1050.10520197
17296146000.10500.000.1050.1050.105636826
17295282000.10500.000.1050.1050.10521865
17292690000.10500.000.1050.1050.105911771
17291826000.10500.000.1050.1050.1050
17290962000.10500.000.1050.1050.1050
17290098000.10500.000.1050.1050.105117333
17289234000.10500.000.1050.1050.1050
17286642000.10500.000.1050.1050.1051000000
17285778000.10500.000.1050.1050.1050
17284914000.10500.000.1050.1050.105239923
17284050000.10500.000.1050.1050.1050
17283186000.10500.000.1050.1050.1051176923
17280594000.10500.000.1050.1050.1055000000
17279730000.10500.000.1050.1050.105500000
17278866000.10500.000.1050.1050.10546017
17278002000.10500.000.1050.1050.10522783864
17277138000.10500.000.1050.1050.1053242013
17274546000.10500.000.1050.1050.1050
17273682000.10500.000.1050.1050.105110000
17272818000.10500.000.1050.1050.1052250050
17271954000.10500.000.1050.1050.1053015941
17271090000.105-0.01-8.700.1150.1150.10511997671
17268498000.115-0.005-4.170.120.120.1154903377
17267634000.1200.000.120.120.122000000
17266770000.1200.000.120.120.124149
17265906000.1200.000.120.120.12167056
17265042000.1200.000.120.120.121958006
17262450000.12-0.005-4.000.1250.1250.1218442
17261586000.12500.000.1250.1250.1251000000
17260722000.12500.000.1250.1250.125200000
17259858000.12500.000.1250.1250.1250
17258994000.12500.000.1250.1250.12513382
17256402000.12500.000.1250.1250.1254000
17255538000.12500.000.1250.1250.125307
17254674000.12500.000.1250.1250.125136818
17253810000.12500.000.1250.1250.125500000
17252946000.12500.000.1250.1250.1250
17250354000.125-0.005-3.850.130.130.1255840753
17249490000.13-0.005-3.700.1350.1350.138751559
17248626000.13500.000.1350.1350.1356000
17247762000.13500.000.1350.1350.13537821
17244306000.13500.000.1350.1350.1350
17243442000.13500.000.1350.1350.135112470
17242578000.13500.000.1350.1350.13521306
17241714000.13500.000.1350.1350.1351719584
17240850000.13500.000.1350.1350.13581888
17238258000.13500.000.1350.1350.13511438
17237394000.13500.000.1350.1350.1351366464
17236530000.13500.000.1350.1350.135457663
17235666000.135-0.005-3.570.140.140.135846386
17234802000.14-0.005-3.450.1450.1450.14196322
17232210000.14500.000.1450.1450.14514827
17231346000.14500.000.1450.1450.1451100561
17230482000.14500.000.1450.1450.1451412427
17229618000.14500.000.1450.1450.145198520
17228754000.14500.000.1450.1450.1451534498
17226162000.14500.000.1450.1450.1452614386

Your Recent History

Delayed Upgrade Clock