ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,435.25
      -0.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,343.00
      -27.00
      (-1.97%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:50:43 1335.0 402 O 1332.0 1340.0 Sell
      		152,806 980 LSE
      11:35:13 1335.0 29527 UT 1332.0 1340.0 Sell
      		152,404 979 LSE
      11:29:58 1332.0 75 AT 1332.0 1340.0 Sell
      		122,877 978 LSE
      11:29:58 1332.0 45 AT 1332.0 1340.0 Sell
      		122,802 977 LSE
      11:29:57 1335.0 9 AT 1332.0 1335.0 Buy
      		122,757 976 LSE
      11:29:57 1335.0 145 AT 1332.0 1335.0 Buy
      		122,748 975 LSE
      11:29:50 1335.0 6 AT 1332.0 1335.0 Buy
      		122,603 974 LSE
      11:29:41 1332.0 3 O 1332.0 1335.0 Sell
      		122,597 973 LSE
      11:29:34 1332.36 247 O 1332.0 1335.0 Sell
      		122,594 972 LSE
      11:29:19 1332.0 473 O 1332.0 1335.0 Sell
      		122,347 971 LSE
      11:29:16 1334.0 35 AT 1331.0 1334.0 Buy
      		121,874 970 LSE
      11:29:06 1333.0 1 AT 1330.0 1333.0 Buy
      		121,839 969 LSE
      11:29:06 1333.0 2 AT 1330.0 1333.0 Buy
      		121,838 968 LSE
      11:29:06 1333.0 41 AT 1330.0 1333.0 Buy
      		121,836 967 LSE
      11:29:06 1333.0 160 AT 1330.0 1333.0 Buy
      		121,795 966 LSE
      11:29:00 1333.0 37 O 1330.0 1333.0 Buy
      		121,635 965 LSE
      11:28:33 1330.36 99 O 1330.0 1333.0 Sell
      		121,598 964 LSE
      11:28:26 1330.0 15 AT 1330.0 1333.0 Sell
      		121,499 963 LSE
      11:28:10 1330.0 6 AT 1330.0 1333.0 Sell
      		121,484 962 LSE
      11:28:10 1330.0 53 AT 1330.0 1333.0 Sell
      		121,478 961 LSE
      11:27:49 1330.36 76 O 1330.0 1333.0 Sell
      		121,425 960 LSE
      11:27:46 1330.0 121 O 1330.0 1333.0 Sell
      		121,349 959 LSE
      11:26:56 1330.0 103 AT 1329.0 1330.0 Buy
      		121,228 958 LSE
      11:26:56 1330.0 69 AT 1329.0 1330.0 Buy
      		121,125 957 LSE
      11:26:50 1328.0 260 AT 1328.0 1331.0 Sell
      		121,056 956 LSE
      11:26:50 1328.0 264 AT 1328.0 1331.0 Sell
      		120,796 955 LSE
      11:26:47 1328.36 200 O 1328.0 1331.0 Sell
      		120,532 954 LSE
      11:26:12 1330.0 50 AT 1330.0 1331.0 Sell
      		120,332 953 LSE
      11:26:04 1331.0 43 AT 1331.0 1332.0 Sell
      		120,282 952 LSE
      11:26:04 1331.0 72 AT 1330.0 1331.0 Buy
      		120,239 951 LSE
      11:26:04 1331.0 28 AT 1330.0 1331.0 Buy
      		120,167 950 LSE
      11:26:04 1331.0 4 AT 1330.0 1331.0 Buy
      		120,139 949 LSE
      11:25:28 1328.0 12 O 1330.0 1331.0 Sell
      		120,135 948 LSE
      11:25:28 1330.0 4 AT 1328.0 1330.0 Buy
      		120,123 947 LSE
      11:25:28 1330.0 4 AT 1328.0 1330.0 Buy
      		120,119 946 LSE
      11:25:28 1330.0 174 AT 1328.0 1330.0 Buy
      		120,115 945 LSE
      11:25:28 1330.0 26 AT 1328.0 1330.0 Buy
      		119,941 944 LSE
      11:25:28 1330.0 23 AT 1328.0 1330.0 Buy
      		119,915 943 LSE
      11:25:28 1330.0 26 AT 1328.0 1330.0 Buy
      		119,892 942 LSE
      11:25:04 1328.24 100 O 1328.0 1330.0 Sell
      		119,866 941 LSE
      11:24:31 1329.0 8 AT 1328.0 1329.0 Buy
      		119,766 940 LSE
      11:24:31 1329.0 16 AT 1328.0 1329.0 Buy
      		119,758 939 LSE
      11:24:31 1329.0 59 AT 1328.0 1329.0 Buy
      		119,742 938 LSE
      11:24:31 1328.0 152 AT 1328.0 1330.0 Sell
      		119,683 937 LSE
      11:24:31 1328.0 63 AT 1328.0 1330.0 Sell
      		119,531 936 LSE
      11:24:31 1328.0 85 AT 1328.0 1330.0 Sell
      		119,468 935 LSE
      11:24:31 1328.0 51 AT 1328.0 1330.0 Sell
      		119,383 934 LSE
      11:24:26 1328.24 100 O 1328.0 1330.0 Sell
      		119,332 933 LSE
      11:24:07 1329.0 10 AT 1329.0 1331.0 Sell
      		119,232 932 LSE
      11:24:07 1329.0 59 AT 1329.0 1331.0 Sell
      		119,222 931 LSE
      11:24:07 1330.0 22 AT 1328.0 1330.0 Buy
      		119,163 930 LSE
      11:24:07 1330.0 10 AT 1328.0 1330.0 Buy
      		119,141 929 LSE
      11:24:07 1330.0 24 AT 1328.0 1330.0 Buy
      		119,131 928 LSE
      11:24:06 1329.0 115 AT 1329.0 1330.0 Sell
      		119,107 927 LSE
      11:24:06 1329.0 168 AT 1329.0 1331.0 Sell
      		118,992 926 LSE
      11:24:06 1329.0 62 AT 1329.0 1331.0 Sell
      		118,824 925 LSE
      11:24:06 1329.0 102 AT 1329.0 1331.0 Sell
      		118,762 924 LSE
      11:24:04 1328.24 120 O 1329.0 1331.0 Sell
      		118,660 923 LSE
      11:24:03 1329.0 108 AT 1329.0 1331.0 Sell
      		118,540 922 LSE
      11:24:03 1329.0 238 AT 1329.0 1331.0 Sell
      		118,432 921 LSE
      11:24:03 1330.0 138 AT 1330.0 1331.0 Sell
      		118,194 920 LSE
      11:24:02 1330.0 26 AT 1328.0 1330.0 Buy
      		118,056 919 LSE
      11:24:02 1330.0 25 AT 1328.0 1330.0 Buy
      		118,030 918 LSE
      11:24:00 1325.633 24 O 1328.0 1330.0 Sell
      		118,005 917 LSE
      11:23:57 1328.0 26 AT 1326.0 1328.0 Buy
      		117,981 916 LSE
      11:23:57 1328.0 24 AT 1326.0 1328.0 Buy
      		117,955 915 LSE
      11:23:52 1327.0 25 AT 1325.0 1327.0 Buy
      		117,931 914 LSE
      11:23:52 1327.0 22 AT 1325.0 1327.0 Buy
      		117,906 913 LSE
      11:23:52 1327.0 175 AT 1325.0 1327.0 Buy
      		117,884 912 LSE
      11:23:47 1327.0 96 AT 1325.0 1327.0 Buy
      		117,709 911 LSE
      11:23:47 1327.0 24 AT 1325.0 1327.0 Buy
      		117,613 910 LSE
      11:23:47 1327.0 26 AT 1325.0 1327.0 Buy
      		117,589 909 LSE
      11:23:46 1325.0 1 O 1325.0 1327.0 Sell
      		117,563 908 LSE
      11:23:46 1325.0 1 O 1325.0 1327.0 Sell
      		117,562 907 LSE
      11:23:46 1325.0 4 O 1325.0 1327.0 Sell
      		117,561 906 LSE
      11:23:46 1325.0 10 AT 1325.0 1328.0 Sell
      		117,557 905 LSE
      11:23:46 1325.0 10 AT 1325.0 1328.0 Sell
      		117,547 904 LSE
      11:23:46 1326.0 20 AT 1326.0 1329.0 Sell
      		117,537 903 LSE
      11:23:46 1326.0 10 AT 1326.0 1329.0 Sell
      		117,517 902 LSE
      11:23:46 1328.0 186 AT 1325.0 1328.0 Buy
      		117,507 901 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      BIT
      Q00576
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads