ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
4d Pharma Plc

4d Pharma Plc (DDDD)

16.36
0.00
(0.00%)
Closed February 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174067740016.3600.0016.3616.3616.360
174059100016.3600.0016.3616.3616.360
174050460016.3600.0016.3616.3616.360
174041820016.3600.0016.3616.3616.360
174015900016.3600.0016.3616.3616.360
174007260016.3600.0016.3616.3616.360
173998620016.3600.0016.3616.3616.360
173989980016.3600.0016.3616.3616.360
173981340016.3600.0016.3616.3616.360
173955420016.3600.0016.3616.3616.360
173946780016.3600.0016.3616.3616.360
173938140016.3600.0016.3616.3616.360
173929500016.3600.0016.3616.3616.360
173920860016.3600.0016.3616.3616.360
173894940016.3600.0016.3616.3616.360
173886300016.3600.0016.3616.3616.360
173877660016.3600.0016.3616.3616.360
173869020016.3600.0016.3616.3616.360
173860380016.3600.0016.3616.3616.360
173834460016.3600.0016.3616.3616.360
173825820016.3600.0016.3616.3616.360
173817180016.3600.0016.3616.3616.360
173808540016.3600.0016.3616.3616.360
173799900016.3600.0016.3616.3616.360
173773980016.3600.0016.3616.3616.360
173765340016.3600.0016.3616.3616.360
173756700016.3600.0016.3616.3616.360
173748060016.3600.0016.3616.3616.360
173739420016.3600.0016.3616.3616.360
173713500016.3600.0016.3616.3616.360
173704860016.3600.0016.3616.3616.360
173696220016.3600.0016.3616.3616.360
173687580016.3600.0016.3616.3616.360
173678940016.3600.0016.3616.3616.360
173653020016.3600.0016.3616.3616.360
173644380016.3600.0016.3616.3616.360
173635740016.3600.0016.3616.3616.360
173627100016.3600.0016.3616.3616.360
173618460016.3600.0016.3616.3616.360
173592540016.3600.0016.3616.3616.360
173583900016.3600.0016.3616.3616.360
173566620016.3600.0016.3616.3616.360
173557980016.3600.0016.3616.3616.360
173532060016.3600.0016.3616.3616.360
173506140016.3600.0016.3616.3616.360
173497500016.3600.0016.3616.3616.360
173471580016.3600.0016.3616.3616.360
173462940016.3600.0016.3616.3616.360
173454300016.3600.0016.3616.3616.360
173445660016.3600.0016.3616.3616.360
173437020016.3600.0016.3616.3616.360
173411100016.3600.0016.3616.3616.360
173402460016.3600.0016.3616.3616.360
173393820016.3600.0016.3616.3616.360
173385180016.3600.0016.3616.3616.360
173376540016.3600.0016.3616.3616.360
173350620016.3600.0016.3616.3616.360
173341980016.3600.0016.3616.3616.360
173333340016.3600.0016.3616.3616.360
173324700016.3600.0016.3616.3616.360
173316060016.3600.0016.3616.3616.360
173290140016.3600.0016.3616.3616.360
173281500016.3600.0016.3616.3616.360

Your Recent History

Delayed Upgrade Clock