Is Ddb � D (DDBG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:14 | 460.175 | 4 | O | 4.59 | 4.602 | Buy | 2,720 | 7 | LSE | |
| 03:09:46 | 4.577 | 95 | AT | 4.575 | 4.615 | Sell | 2,716 | 6 | LSE | |
| 03:09:45 | 4.575 | 444 | AT | 4.575 | 4.615 | Sell | 2,621 | 5 | LSE | |
| 03:07:19 | 4.591 | 661 | AT | 4.575 | 4.591 | Buy | 2,177 | 4 | LSE | |
| 03:05:56 | 4.587 | 455 | AT | 4.575 | 4.587 | Buy | 1,516 | 3 | LSE | |
| 03:04:48 | 4.594 | 594 | AT | 4.575 | 4.594 | Buy | 1,061 | 2 | LSE | |
| 03:01:57 | 4.587 | 467 | AT | 4.574 | 4.587 | Buy | 467 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
