News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 4.5977499 | 0 | 0.07 | 4.593 | 4.598 | 4.593 | 3276 |
| 1732728600 | 4.5945 | 0.01 | 0.16 | 4.5895 | 4.602 | 4.588 | 1810 |
| 1732642200 | 4.58725 | 0 | 0.09 | 4.58725 | 4.58725 | 4.58725 | 0 |
| 1732555800 | 4.5832499 | 0.01 | 0.32 | 4.5832499 | 4.5832499 | 4.5832499 | 0 |
| 1732296600 | 4.56875 | -0 | -0.08 | 4.56875 | 4.56875 | 4.56875 | 2 |
| 1732210200 | 4.5725 | -0 | -0.04 | 4.5725 | 4.5725 | 4.5725 | 1 |
| 1732123800 | 4.5744999 | -0 | -0.08 | 4.5744999 | 4.5744999 | 4.5744999 | 0 |
| 1732037400 | 4.57825 | 0.02 | 0.39 | 4.572 | 4.5904999 | 4.5575 | 1131 |
| 1731951000 | 4.5605 | -0 | -0.10 | 4.5744999 | 4.5744999 | 4.5605 | 2161 |
| 1731691800 | 4.565 | -0.01 | -0.16 | 4.563 | 4.574 | 4.5475 | 3565 |
| 1731605400 | 4.5725 | 0.01 | 0.13 | 4.559 | 4.57425 | 4.55775 | 3172 |
| 1731519000 | 4.5664999 | -0 | -0.06 | 4.5325 | 4.57775 | 4.53125 | 1978 |
| 1731432600 | 4.56925 | -0.01 | -0.18 | 4.56925 | 4.56925 | 4.56925 | 4 |
| 1731346200 | 4.5775 | -0.01 | -0.18 | 4.5775 | 4.5775 | 4.5775 | 5012 |
| 1731087000 | 4.58575 | 0.01 | 0.18 | 4.58575 | 4.58575 | 4.58575 | 3 |
| 1731000600 | 4.5775 | 0.01 | 0.26 | 4.5775 | 4.5775 | 4.5775 | 55 |
| 1730914200 | 4.5655 | -0.01 | -0.18 | 4.5655 | 4.5655 | 4.5655 | 490 |
| 1730827800 | 4.57375 | -0.01 | -0.23 | 4.579 | 4.59675 | 4.57125 | 5661 |
| 1730741400 | 4.5845 | 0.01 | 0.13 | 4.5785 | 4.59725 | 4.5785 | 1706 |
| 1730482200 | 4.57875 | -0 | -0.06 | 4.5775 | 4.5984999 | 4.571 | 418 |
| 1730395800 | 4.5815 | -0.01 | -0.16 | 4.579 | 4.5915 | 4.5715 | 2894 |
| 1730309400 | 4.58875 | 0.01 | 0.14 | 4.58875 | 4.58875 | 4.58875 | 0 |
| 1730223000 | 4.58225 | -0 | -0.10 | 4.58225 | 4.58225 | 4.58225 | 1 |
| 1730136600 | 4.58675 | -0.01 | -0.14 | 4.5835 | 4.6035 | 4.5835 | 764 |
| 1729873800 | 4.593 | -0 | -0.01 | 4.5955 | 4.60925 | 4.593 | 9343 |
| 1729787400 | 4.5935 | -0 | -0.08 | 4.5935 | 4.5935 | 4.5935 | 11691 |
| 1729701000 | 4.59725 | -0 | -0.07 | 4.5955 | 4.61075 | 4.58925 | 3004 |
| 1729614600 | 4.6005 | -0.01 | -0.17 | 4.5945 | 4.61025 | 4.5945 | 19119 |
| 1729528200 | 4.60825 | -0.01 | -0.21 | 4.60825 | 4.60825 | 4.60825 | 1 |
| 1729269000 | 4.61775 | 0 | 0.07 | 4.6095 | 4.6224999 | 4.6064999 | 926 |
| 1729182600 | 4.61475 | -0.01 | -0.23 | 4.61 | 4.615 | 4.61 | 11734 |
| 1729096200 | 4.62525 | 0.01 | 0.11 | 4.62525 | 4.62525 | 4.62525 | 1 |
| 1729009800 | 4.62 | 0.01 | 0.22 | 4.6 | 4.625 | 4.6 | 24 |
| 1728923400 | 4.61 | -0 | -0.03 | 4.615 | 4.615 | 4.60925 | 1 |
| 1728664200 | 4.6115 | 0 | 0.05 | 4.6115 | 4.6115 | 4.6115 | 60 |
| 1728577800 | 4.609 | 0 | 0.08 | 4.6005 | 4.6155 | 4.59175 | 3057 |
| 1728491400 | 4.6055 | -0.01 | -0.13 | 4.6105 | 4.62125 | 4.6055 | 641 |
| 1728405000 | 4.6115 | 0.01 | 0.14 | 4.579 | 4.63475 | 4.579 | 547 |
| 1728318600 | 4.605 | -0.02 | -0.50 | 4.596 | 4.63575 | 4.596 | 73609 |
| 1728059400 | 4.62825 | -0.03 | -0.58 | 4.62825 | 4.62825 | 4.62825 | 5 |
| 1727973000 | 4.65525 | 0 | 0.01 | 4.654 | 4.66775 | 4.6449999 | 251 |
| 1727886600 | 4.655 | -0.02 | -0.34 | 4.659 | 4.67775 | 4.65175 | 415 |
| 1727800200 | 4.671 | 0.01 | 0.29 | 4.6595 | 4.682 | 4.65575 | 491 |
| 1727713800 | 4.6575 | -0.01 | -0.13 | 4.659 | 4.6715 | 4.656 | 1137 |
| 1727454600 | 4.6635 | 0 | 0.10 | 4.655 | 4.6715 | 4.654 | 1344 |
| 1727368200 | 4.659 | -0 | -0.01 | 4.654 | 4.6595 | 4.654 | 1587 |
| 1727281800 | 4.6595 | -0.01 | -0.17 | 4.6625 | 4.681 | 4.65725 | 18844 |
| 1727195400 | 4.6675 | 0.01 | 0.14 | 4.6675 | 4.6675 | 4.6675 | 2 |
| 1727109000 | 4.6609999 | 0 | 0.05 | 4.6565 | 4.66125 | 4.6565 | 3018 |
| 1726849800 | 4.65875 | -0.01 | -0.20 | 4.65875 | 4.65875 | 4.65875 | 2517 |
| 1726763400 | 4.6682499 | 0 | 0.04 | 4.6695 | 4.682 | 4.65175 | 924 |
| 1726677000 | 4.6665 | -0 | -0.09 | 4.6645 | 4.6689999 | 4.6645 | 2016 |
| 1726590600 | 4.6705 | -0 | -0.10 | 4.671 | 4.6914999 | 4.6575 | 1079 |
| 1726504200 | 4.675 | 0.01 | 0.13 | 4.675 | 4.675 | 4.675 | 1 |
| 1726245000 | 4.6689999 | 0.01 | 0.12 | 4.6689999 | 4.6689999 | 4.6689999 | 885 |
| 1726158600 | 4.66325 | -0.01 | -0.18 | 4.6595 | 4.66475 | 4.6595 | 615 |
| 1726072200 | 4.6715 | 0.01 | 0.15 | 4.6695 | 4.6815 | 4.65525 | 1557 |
| 1725985800 | 4.6645 | 0.01 | 0.11 | 4.6645 | 4.6645 | 4.6645 | 191 |
| 1725899400 | 4.65925 | -0 | -0.10 | 4.65925 | 4.65925 | 4.65925 | 112 |
| 1725640200 | 4.66375 | 0.02 | 0.38 | 4.66 | 4.67475 | 4.64525 | 134 |
| 1725553800 | 4.646 | 0.01 | 0.16 | 4.646 | 4.646 | 4.646 | 0 |
| 1725467400 | 4.63875 | 0.01 | 0.25 | 4.6275 | 4.6455 | 4.61875 | 708 |
| 1725381000 | 4.62725 | 0.01 | 0.21 | 4.622 | 4.6275 | 4.622 | 1142 |
| 1725294600 | 4.6175 | -0.01 | -0.13 | 4.6175 | 4.6175 | 4.6175 | 10049 |
| 1725035400 | 4.6235 | 0 | 0.05 | 4.6265 | 4.63075 | 4.61325 | 117 |
| 1724949000 | 4.62125 | -0.01 | -0.14 | 4.62125 | 4.62125 | 4.62125 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
