Is Ddb � D (DDBG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:55 | 4.593 | 4311 | AT | 4.583 | 4.593 | Buy | 7,800 | 4 | LSE | |
| 09:30:00 | 4.582 | 1459 | AT | 4.582 | 4.602 | Sell | 3,489 | 3 | LSE | |
| 09:24:59 | 4.582 | 1459 | AT | 4.582 | 4.601 | Sell | 2,030 | 2 | LSE | |
| 08:24:24 | 4.585 | 571 | AT | 4.583 | 4.597 | Sell | 571 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
