Is Ddb � D (DDBG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:38:15 | 4.569 | 349 | AT | 4.567 | 4.58 | Sell | 17,491 | 7 | LSE | |
| 06:24:53 | 4.568 | 833 | AT | 4.567 | 4.58 | Sell | 17,142 | 6 | LSE | |
| 06:17:51 | 4.569 | 531 | AT | 4.567 | 4.581 | Sell | 16,309 | 5 | LSE | |
| 06:15:58 | 4.569 | 1625 | AT | 4.567 | 4.581 | Sell | 15,778 | 4 | LSE | |
| 05:45:54 | 457.88 | 11 | O | 4.567 | 4.581 | Buy | 14,153 | 3 | LSE | |
| 05:37:33 | 457.16 | 14139 | O | 4.567 | 4.581 | Buy | 14,142 | 2 | LSE | |
| 05:03:11 | 458.0 | 3 | O | 4.567 | 4.58 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
