ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Directa Plus Plc

Directa Plus Plc (DCTA)

7.00
0.00
(0.00%)
Closed March 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.253.70370370376.7576.75778986.9089676DE
41.2521.73913043485.758.055.751709107.15068255DE
12-1.25-15.15151515158.258.255.75850086.9699644DE
26-10.5-6017.517.55.75586928.45672534DE
52-11.5-62.162162162218.5215.754644612.39683495DE
156-105-93.75112133.55.753226238.5745967DE
260-70-90.909090909177173.55.753924874.5598095DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174110940070.22.94777100503
17410230006.8-0.2-2.86776.834374
1740763800700.0077729864
174067740070.253.706.7576.75110424
17405910006.7500.006.756.756.75114326
17405046006.7500.006.756.756.75216562
17404182006.75-0.25-3.57776.7560968
174015900070.558.53777236790
17400726006.45-0.3-4.446.7576.45137634
17399862006.750.253.856.756.756.7527199
17398998006.5-0.4-5.806.756.756.5184822
17398134006.90.152.226.756.96.7536882
17395542006.75-1.25-15.63886.75296635
1739467800800.00888189804
1739381400800.0088.058310344
173929500081.2518.526.7586.75722087
17392086006.750.7512.506.56.756.5345886
1738949400600.005.7565.7577651
1738863000600.005.7565.75106267
173877660060.254.355.7565.7579186
17386902005.75-0.25-4.17665.75118059
1738603800600.006663077
17383446006-0.25-4.006.256.2569748
17382582006.25-0.25-3.856.256.256.2576
17381718006.50.254.006.256.56.2511214
17380854006.2500.006.256.256.2526484
17379990006.2500.006.256.256.253825
17377398006.25-0.25-3.856.256.256.2517905
17376534006.50.58.336.256.56.2536902
17375670006-0.25-4.006.256.2568990
17374806006.2500.006.256.256.2519773
17373942006.2500.006.256.256.0536789
17371350006.2500.006.256.256.25149492
17370486006.2500.006.256.256.252513
17369622006.2500.006.256.256.2562096
17368758006.2500.006.256.25696425
17367894006.250.254.176.256.256.2522801
17365302006-0.05-0.836.256.25641965
17364438006.05-0.2-3.206.256.256.0580706
17363574006.250.254.176.256.256.2588525
17362710006-0.25-4.006.256.25616348
17361846006.25-0.25-3.856.56.56.2540959
17359254006.500.006.56.56.56028
17358390006.500.006.56.56.510852
17356662006.500.006.56.56.50
17355798006.500.006.56.56.514336
17353206006.5-0.25-3.706.756.86.56343
17350614006.7500.006.756.756.751477
17349750006.7500.006.756.756.75184230
17347158006.75-0.5-6.907.257.256.7528132
17346294007.2500.007.257.257.252063
17345430007.2500.007.257.257.252000
17344566007.25-0.5-6.457.757.756.75139618
17343702007.7500.007.757.757.7529107
17341110007.75-0.3-3.737.757.757.7539072
17340246008.05-0.2-2.428.258.25839338
17339382008.250.050.618.258.258.2529966
17338518008.2-0.05-0.618.258.258.2169161
17337654008.2500.008.258.258.2526509
17335062008.2500.008.258.258.2597341
17334198008.2500.008.258.258.2510621

Your Recent History

Delayed Upgrade Clock