Register for streaming realtime charts, analysis tools, and prices.
DAXX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13,969.00 | -185.00 | -1.31% | 14,100.00 | 14,100.00 | 13,900.00 | 1,292 |
| Jun 13 2024 | 14,154.00 | -322.00 | -2.22% | 14,296.00 | 14,296.00 | 14,154.00 | 68 |
| Jun 12 2024 | 14,476.00 | 238.00 | 1.67% | 14,476.00 | 14,476.00 | 14,476.00 | 0 |
| Jun 11 2024 | 14,238.00 | -102.00 | -0.71% | 14,300.00 | 14,300.00 | 14,238.00 | 96 |
| Jun 10 2024 | 14,340.00 | -152.00 | -1.05% | 14,282.00 | 14,340.00 | 14,282.00 | 56 |
| Jun 07 2024 | 14,492.00 | -98.00 | -0.67% | 14,490.00 | 14,522.00 | 14,490.00 | 1,301 |
| Jun 06 2024 | 14,590.00 | 63.00 | 0.43% | 14,590.00 | 14,590.00 | 14,590.00 | 20 |
| Jun 05 2024 | 14,527.00 | 131.00 | 0.91% | 14,516.00 | 14,527.00 | 14,516.00 | 38 |
| Jun 04 2024 | 14,396.00 | -169.00 | -1.16% | 14,408.00 | 14,408.00 | 14,396.00 | 321 |
| Jun 03 2024 | 14,565.00 | 80.00 | 0.55% | 14,565.00 | 14,565.00 | 14,565.00 | 44 |
| May 31 2024 | 14,485.00 | 3.00 | 0.02% | 14,518.00 | 14,518.00 | 14,485.00 | 150 |
| May 30 2024 | 14,482.00 | 37.00 | 0.26% | 14,482.00 | 14,482.00 | 14,482.00 | 107 |
| May 29 2024 | 14,445.00 | -176.00 | -1.20% | 14,445.00 | 14,445.00 | 14,445.00 | 34 |
| May 28 2024 | 14,621.00 | -21.00 | -0.14% | 14,621.00 | 14,621.00 | 14,621.00 | 68 |
| May 24 2024 | 14,642.00 | 10.00 | 0.07% | 14,594.00 | 14,642.00 | 14,594.00 | 36 |
| May 23 2024 | 14,632.00 | 10.00 | 0.07% | 14,632.00 | 14,632.00 | 14,632.00 | 0 |
| May 22 2024 | 14,622.00 | -73.00 | -0.50% | 14,622.00 | 14,622.00 | 14,622.00 | 8 |
| May 21 2024 | 14,695.00 | -49.00 | -0.33% | 14,660.00 | 14,695.00 | 14,660.00 | 642 |
| May 20 2024 | 14,744.00 | 25.00 | 0.17% | 14,736.00 | 14,744.00 | 14,736.00 | 165 |
| May 17 2024 | 14,719.00 | -54.00 | -0.37% | 14,719.00 | 14,719.00 | 14,719.00 | 7 |
| May 16 2024 | 14,773.00 | -141.00 | -0.95% | 14,866.00 | 14,866.00 | 14,773.00 | 801 |
| May 15 2024 | 14,914.00 | 102.00 | 0.69% | 14,910.00 | 14,914.00 | 14,856.00 | 74 |
| May 14 2024 | 14,812.00 | -20.00 | -0.13% | 14,822.00 | 14,822.00 | 14,812.00 | 47 |
| May 13 2024 | 14,832.00 | -26.00 | -0.17% | 14,876.00 | 14,876.00 | 14,832.00 | 246 |
| May 10 2024 | 14,858.00 | 50.00 | 0.34% | 14,852.00 | 14,904.00 | 14,852.00 | 325 |
| May 09 2024 | 14,808.00 | 157.00 | 1.07% | 14,808.00 | 14,808.00 | 14,808.00 | 135 |
| May 08 2024 | 14,651.00 | 63.00 | 0.43% | 14,700.00 | 14,700.00 | 14,651.00 | 71 |
| May 07 2024 | 14,588.00 | 355.00 | 2.49% | 14,588.00 | 14,588.00 | 14,588.00 | 53 |
| May 03 2024 | 14,233.00 | 99.00 | 0.70% | 14,233.00 | 14,233.00 | 14,233.00 | 50 |
| May 02 2024 | 14,134.00 | 60.00 | 0.43% | 14,100.00 | 14,140.00 | 14,100.00 | 105 |
| May 01 2024 | 14,074.00 | -44.00 | -0.31% | 14,074.00 | 14,074.00 | 14,074.00 | 0 |
| Apr 30 2024 | 14,118.00 | -152.00 | -1.07% | 14,260.00 | 14,260.00 | 14,118.00 | 30 |
| Apr 29 2024 | 14,270.00 | -85.00 | -0.59% | 14,270.00 | 14,270.00 | 14,270.00 | 15 |
| Apr 26 2024 | 14,355.00 | 179.00 | 1.26% | 14,355.00 | 14,355.00 | 14,355.00 | 105 |
| Apr 25 2024 | 14,176.00 | -150.00 | -1.05% | 14,176.00 | 14,176.00 | 14,176.00 | 0 |
| Apr 24 2024 | 14,326.00 | -66.00 | -0.46% | 14,392.00 | 14,392.00 | 14,326.00 | 27 |
| Apr 23 2024 | 14,392.00 | 182.00 | 1.28% | 14,392.00 | 14,392.00 | 14,392.00 | 34 |
| Apr 22 2024 | 14,210.00 | 150.00 | 1.07% | 14,210.00 | 14,210.00 | 14,210.00 | 828 |
| Apr 19 2024 | 14,060.00 | -27.00 | -0.19% | 14,060.00 | 14,060.00 | 14,060.00 | 0 |
| Apr 18 2024 | 14,087.00 | 65.00 | 0.46% | 14,052.00 | 14,087.00 | 14,052.00 | 3,350 |
| Apr 17 2024 | 14,022.00 | 34.00 | 0.24% | 14,022.00 | 14,022.00 | 14,022.00 | 0 |
| Apr 16 2024 | 13,988.00 | -189.00 | -1.33% | 13,992.00 | 14,078.00 | 13,988.00 | 1,151 |
| Apr 15 2024 | 14,177.00 | 61.00 | 0.43% | 14,306.00 | 14,306.00 | 14,177.00 | 169 |
| Apr 12 2024 | 14,116.00 | -47.00 | -0.33% | 14,116.00 | 14,116.00 | 14,116.00 | 0 |
| Apr 11 2024 | 14,163.00 | -133.00 | -0.93% | 14,218.00 | 14,218.00 | 14,163.00 | 102 |
| Apr 10 2024 | 14,296.00 | 11.00 | 0.08% | 14,360.00 | 14,360.00 | 14,296.00 | 91 |
| Apr 09 2024 | 14,285.00 | -211.00 | -1.46% | 14,492.00 | 14,492.00 | 14,285.00 | 210 |
| Apr 08 2024 | 14,496.00 | 121.00 | 0.84% | 14,496.00 | 14,496.00 | 14,414.00 | 483 |
| Apr 05 2024 | 14,375.00 | -181.00 | -1.24% | 14,375.00 | 14,375.00 | 14,375.00 | 132 |
| Apr 04 2024 | 14,556.00 | 31.00 | 0.21% | 14,556.00 | 14,556.00 | 14,556.00 | 151 |
| Apr 03 2024 | 14,525.00 | 67.00 | 0.46% | 14,492.00 | 14,525.00 | 14,472.00 | 77 |
| Apr 02 2024 | 14,458.00 | -136.00 | -0.93% | 14,630.00 | 14,630.00 | 14,458.00 | 152 |
| Mar 28 2024 | 14,594.00 | -13.00 | -0.09% | 14,594.00 | 14,594.00 | 14,594.00 | 89 |
| Mar 27 2024 | 14,607.00 | 51.00 | 0.35% | 14,540.00 | 14,650.00 | 14,540.00 | 131 |
| Mar 26 2024 | 14,556.00 | 108.00 | 0.75% | 14,550.00 | 14,556.00 | 14,550.00 | 317 |
| Mar 25 2024 | 14,448.00 | 31.00 | 0.22% | 14,448.00 | 14,448.00 | 14,448.00 | 446 |
| Mar 22 2024 | 14,417.00 | 44.00 | 0.31% | 14,420.00 | 14,426.00 | 14,417.00 | 406 |
| Mar 21 2024 | 14,373.00 | 184.00 | 1.30% | 14,373.00 | 14,373.00 | 14,373.00 | 1 |
| Mar 20 2024 | 14,189.00 | 15.00 | 0.11% | 14,206.00 | 14,206.00 | 14,189.00 | 98 |
| Mar 19 2024 | 14,174.00 | 30.00 | 0.21% | 14,150.00 | 14,174.00 | 14,130.00 | 2,347 |
| Mar 18 2024 | 14,144.00 | -22.00 | -0.16% | 14,144.00 | 14,144.00 | 14,144.00 | 1 |
