News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 15145 | -31 | -0.20 | 15088 | 15145 | 15088 | 413 |
| 1734629400 | 15176 | -177 | -1.15 | 15176 | 15176 | 15176 | 0 |
| 1734543000 | 15353 | -13 | -0.08 | 15353 | 15353 | 15353 | 31 |
| 1734456600 | 15366 | -69 | -0.45 | 15366 | 15366 | 15366 | 73 |
| 1734370200 | 15435 | -129 | -0.83 | 15458 | 15458 | 15435 | 1526 |
| 1734111000 | 15564 | 59 | 0.38 | 15594 | 15594 | 15560 | 399 |
| 1734024600 | 15505 | 81 | 0.53 | 15500 | 15505 | 15498 | 114 |
| 1733938200 | 15424 | 17 | 0.11 | 15376 | 15424 | 15376 | 107 |
| 1733851800 | 15407 | -59 | -0.38 | 15407 | 15407 | 15407 | 0 |
| 1733765400 | 15466 | -60 | -0.39 | 15466 | 15466 | 15466 | 0 |
| 1733506200 | 15526 | 22 | 0.14 | 15490 | 15530 | 15490 | 1889 |
| 1733419800 | 15504 | 118 | 0.77 | 15404 | 15504 | 15404 | 1188 |
| 1733333400 | 15386 | 118 | 0.77 | 15336 | 15386 | 15336 | 1229 |
| 1733247000 | 15268 | 95 | 0.63 | 15232 | 15270 | 15232 | 976 |
| 1733160600 | 15173 | 203 | 1.36 | 15124 | 15173 | 15124 | 180 |
| 1732901400 | 14970 | 129 | 0.87 | 14830 | 14970 | 14830 | 1145 |
| 1732815000 | 14841 | 97 | 0.66 | 14842 | 14842 | 14838 | 145 |
| 1732728600 | 14744 | -51 | -0.34 | 14778 | 14778 | 14720 | 729 |
| 1732642200 | 14795 | -85 | -0.57 | 14816 | 14816 | 14795 | 42 |
| 1732555800 | 14880 | 145 | 0.98 | 14880 | 14880 | 14880 | 0 |
| 1732296600 | 14735 | 95 | 0.65 | 14632 | 14750 | 14518 | 1352 |
| 1732210200 | 14640 | 125 | 0.86 | 14546 | 14640 | 14476 | 2857 |
| 1732123800 | 14515 | -104 | -0.71 | 14652 | 14652 | 14515 | 158 |
| 1732037400 | 14619 | -96 | -0.65 | 14650 | 14658 | 14482 | 394 |
| 1731951000 | 14715 | -8 | -0.05 | 14696 | 14715 | 14696 | 180 |
| 1731691800 | 14723 | 13 | 0.09 | 14702 | 14730 | 14702 | 2102 |
| 1731605400 | 14710 | 214 | 1.48 | 14700 | 14712 | 14700 | 525 |
| 1731519000 | 14496 | -42 | -0.29 | 14522 | 14522 | 14412 | 1364 |
| 1731432600 | 14538 | -236 | -1.60 | 14664 | 14670 | 14538 | 104 |
| 1731346200 | 14774 | 136 | 0.93 | 14774 | 14774 | 14774 | 63 |
| 1731087000 | 14638 | -143 | -0.97 | 14680 | 14680 | 14638 | 126 |
| 1731000600 | 14781 | 210 | 1.44 | 14781 | 14781 | 14781 | 90 |
| 1730914200 | 14571 | -265 | -1.79 | 14830 | 14830 | 14571 | 496 |
| 1730827800 | 14836 | 43 | 0.29 | 14836 | 14836 | 14836 | 56 |
| 1730741400 | 14793 | -16 | -0.11 | 14793 | 14793 | 14793 | 0 |
| 1730482200 | 14809 | 37 | 0.25 | 14832 | 14842 | 14809 | 681 |
| 1730395800 | 14772 | -8 | -0.05 | 14724 | 14772 | 14716 | 1175 |
| 1730309400 | 14780 | -85 | -0.57 | 14834 | 14834 | 14750 | 1445 |
| 1730223000 | 14865 | -81 | -0.54 | 14954 | 14954 | 14864 | 82 |
| 1730136600 | 14946 | 58 | 0.39 | 14906 | 14948 | 14906 | 109 |
| 1729873800 | 14888 | 1 | 0.01 | 14920 | 14920 | 14888 | 300 |
| 1729787400 | 14887 | 53 | 0.36 | 14920 | 14920 | 14886 | 82 |
| 1729701000 | 14834 | -45 | -0.30 | 14818 | 14868 | 14766 | 2228 |
| 1729614600 | 14879 | -17 | -0.11 | 14862 | 14898 | 14862 | 1054 |
| 1729528200 | 14896 | -138 | -0.92 | 14946 | 14946 | 14896 | 594 |
| 1729269000 | 15034 | 48 | 0.32 | 15012 | 15034 | 14998 | 348 |
| 1729182600 | 14986 | 41 | 0.27 | 15024 | 15024 | 14986 | 156 |
| 1729096200 | 14945 | 6 | 0.04 | 14944 | 14945 | 14944 | 659 |
| 1729009800 | 14939 | -39 | -0.26 | 14982 | 14982 | 14924 | 1495 |
| 1728923400 | 14978 | 92 | 0.62 | 14978 | 14978 | 14978 | 0 |
| 1728664200 | 14886 | 114 | 0.77 | 14886 | 14886 | 14886 | 0 |
| 1728577800 | 14772 | -36 | -0.24 | 14754 | 14778 | 14754 | 189 |
| 1728491400 | 14808 | 127 | 0.87 | 14808 | 14808 | 14808 | 0 |
| 1728405000 | 14681 | -34 | -0.23 | 14660 | 14681 | 14660 | 7 |
| 1728318600 | 14715 | 18 | 0.12 | 14732 | 14732 | 14715 | 1063 |
| 1728059400 | 14697 | 41 | 0.28 | 14697 | 14697 | 14697 | 34 |
| 1727973000 | 14656 | 10 | 0.07 | 14646 | 14734 | 14646 | 1227 |
| 1727886600 | 14646 | -51 | -0.35 | 14646 | 14646 | 14646 | 0 |
| 1727800200 | 14697 | -86 | -0.58 | 14668 | 14704 | 14668 | 28 |
| 1727713800 | 14783 | -130 | -0.87 | 14783 | 14783 | 14783 | 0 |
| 1727454600 | 14913 | 185 | 1.26 | 14734 | 14918 | 14726 | 846 |
| 1727368200 | 14728 | 201 | 1.38 | 14664 | 14728 | 14664 | 935 |
| 1727281800 | 14527 | -16 | -0.11 | 14514 | 14528 | 14514 | 82 |
| 1727195400 | 14543 | 113 | 0.78 | 14532 | 14543 | 14532 | 88 |
| 1727109000 | 14430 | -16 | -0.11 | 14436 | 14436 | 14430 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
