Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Dax Iii | DAXX | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -54.00 | -0.37% | 14,719.00 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14,719.00 | 14,773.00 |
DAXX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 14,719.00 | -54.00 | -0.37% | 14,719.00 | 14,719.00 | 14,719.00 | 7 |
| May 16 2024 | 14,773.00 | -141.00 | -0.95% | 14,866.00 | 14,866.00 | 14,773.00 | 801 |
| May 15 2024 | 14,914.00 | 102.00 | 0.69% | 14,910.00 | 14,914.00 | 14,856.00 | 74 |
| May 14 2024 | 14,812.00 | -20.00 | -0.13% | 14,822.00 | 14,822.00 | 14,812.00 | 47 |
| May 13 2024 | 14,832.00 | -26.00 | -0.17% | 14,876.00 | 14,876.00 | 14,832.00 | 246 |
| May 10 2024 | 14,858.00 | 50.00 | 0.34% | 14,852.00 | 14,904.00 | 14,852.00 | 325 |
| May 09 2024 | 14,808.00 | 157.00 | 1.07% | 14,808.00 | 14,808.00 | 14,808.00 | 135 |
| May 08 2024 | 14,651.00 | 63.00 | 0.43% | 14,700.00 | 14,700.00 | 14,651.00 | 71 |
| May 07 2024 | 14,588.00 | 355.00 | 2.49% | 14,588.00 | 14,588.00 | 14,588.00 | 53 |
| May 03 2024 | 14,233.00 | 99.00 | 0.70% | 14,233.00 | 14,233.00 | 14,233.00 | 50 |
| May 02 2024 | 14,134.00 | 60.00 | 0.43% | 14,100.00 | 14,140.00 | 14,100.00 | 105 |
| May 01 2024 | 14,074.00 | -44.00 | -0.31% | 14,074.00 | 14,074.00 | 14,074.00 | 0 |
| Apr 30 2024 | 14,118.00 | -152.00 | -1.07% | 14,260.00 | 14,260.00 | 14,118.00 | 30 |
| Apr 29 2024 | 14,270.00 | -85.00 | -0.59% | 14,270.00 | 14,270.00 | 14,270.00 | 15 |
| Apr 26 2024 | 14,355.00 | 179.00 | 1.26% | 14,355.00 | 14,355.00 | 14,355.00 | 105 |
| Apr 25 2024 | 14,176.00 | -150.00 | -1.05% | 14,176.00 | 14,176.00 | 14,176.00 | 0 |
| Apr 24 2024 | 14,326.00 | -66.00 | -0.46% | 14,392.00 | 14,392.00 | 14,326.00 | 27 |
| Apr 23 2024 | 14,392.00 | 182.00 | 1.28% | 14,392.00 | 14,392.00 | 14,392.00 | 34 |
| Apr 22 2024 | 14,210.00 | 150.00 | 1.07% | 14,210.00 | 14,210.00 | 14,210.00 | 828 |
| Apr 19 2024 | 14,060.00 | -27.00 | -0.19% | 14,060.00 | 14,060.00 | 14,060.00 | 0 |
| Apr 18 2024 | 14,087.00 | 65.00 | 0.46% | 14,052.00 | 14,087.00 | 14,052.00 | 3,350 |
