News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 14723 | 13 | 0.09 | 14702 | 14730 | 14702 | 2102 |
| 1731605400 | 14710 | 214 | 1.48 | 14700 | 14712 | 14700 | 525 |
| 1731519000 | 14496 | -42 | -0.29 | 14522 | 14522 | 14412 | 1364 |
| 1731432600 | 14538 | -236 | -1.60 | 14664 | 14670 | 14538 | 104 |
| 1731346200 | 14774 | 136 | 0.93 | 14774 | 14774 | 14774 | 63 |
| 1731087000 | 14638 | -143 | -0.97 | 14680 | 14680 | 14638 | 126 |
| 1731000600 | 14781 | 210 | 1.44 | 14781 | 14781 | 14781 | 90 |
| 1730914200 | 14571 | -265 | -1.79 | 14830 | 14830 | 14571 | 496 |
| 1730827800 | 14836 | 43 | 0.29 | 14836 | 14836 | 14836 | 56 |
| 1730741400 | 14793 | -16 | -0.11 | 14793 | 14793 | 14793 | 0 |
| 1730482200 | 14809 | 37 | 0.25 | 14832 | 14842 | 14809 | 681 |
| 1730395800 | 14772 | -8 | -0.05 | 14724 | 14772 | 14716 | 1175 |
| 1730309400 | 14780 | -85 | -0.57 | 14834 | 14834 | 14750 | 1445 |
| 1730223000 | 14865 | -81 | -0.54 | 14954 | 14954 | 14864 | 82 |
| 1730136600 | 14946 | 58 | 0.39 | 14906 | 14948 | 14906 | 109 |
| 1729873800 | 14888 | 1 | 0.01 | 14920 | 14920 | 14888 | 300 |
| 1729787400 | 14887 | 53 | 0.36 | 14920 | 14920 | 14886 | 82 |
| 1729701000 | 14834 | -45 | -0.30 | 14818 | 14868 | 14766 | 2228 |
| 1729614600 | 14879 | -17 | -0.11 | 14862 | 14898 | 14862 | 1054 |
| 1729528200 | 14896 | -138 | -0.92 | 14946 | 14946 | 14896 | 594 |
| 1729269000 | 15034 | 48 | 0.32 | 15012 | 15034 | 14998 | 348 |
| 1729182600 | 14986 | 41 | 0.27 | 15024 | 15024 | 14986 | 156 |
| 1729096200 | 14945 | 6 | 0.04 | 14944 | 14945 | 14944 | 659 |
| 1729009800 | 14939 | -39 | -0.26 | 14982 | 14982 | 14924 | 1495 |
| 1728923400 | 14978 | 92 | 0.62 | 14978 | 14978 | 14978 | 0 |
| 1728664200 | 14886 | 114 | 0.77 | 14886 | 14886 | 14886 | 0 |
| 1728577800 | 14772 | -36 | -0.24 | 14754 | 14778 | 14754 | 189 |
| 1728491400 | 14808 | 127 | 0.87 | 14808 | 14808 | 14808 | 0 |
| 1728405000 | 14681 | -34 | -0.23 | 14660 | 14681 | 14660 | 7 |
| 1728318600 | 14715 | 18 | 0.12 | 14732 | 14732 | 14715 | 1063 |
| 1728059400 | 14697 | 41 | 0.28 | 14697 | 14697 | 14697 | 34 |
| 1727973000 | 14656 | 10 | 0.07 | 14646 | 14734 | 14646 | 1227 |
| 1727886600 | 14646 | -51 | -0.35 | 14646 | 14646 | 14646 | 0 |
| 1727800200 | 14697 | -86 | -0.58 | 14668 | 14704 | 14668 | 28 |
| 1727713800 | 14783 | -130 | -0.87 | 14783 | 14783 | 14783 | 0 |
| 1727454600 | 14913 | 185 | 1.26 | 14734 | 14918 | 14726 | 846 |
| 1727368200 | 14728 | 201 | 1.38 | 14664 | 14728 | 14664 | 935 |
| 1727281800 | 14527 | -16 | -0.11 | 14514 | 14528 | 14514 | 82 |
| 1727195400 | 14543 | 113 | 0.78 | 14532 | 14543 | 14532 | 88 |
| 1727109000 | 14430 | -16 | -0.11 | 14436 | 14436 | 14430 | 120 |
| 1726849800 | 14446 | -208 | -1.42 | 14446 | 14446 | 14446 | 0 |
| 1726763400 | 14654 | 182 | 1.26 | 14666 | 14666 | 14644 | 5334 |
| 1726677000 | 14472 | -60 | -0.41 | 14468 | 14472 | 14468 | 485 |
| 1726590600 | 14532 | 116 | 0.80 | 14502 | 14532 | 14502 | 210 |
| 1726504200 | 14416 | -64 | -0.44 | 14430 | 14430 | 14416 | 123 |
| 1726245000 | 14480 | 135 | 0.94 | 14480 | 14480 | 14480 | 0 |
| 1726158600 | 14345 | 111 | 0.78 | 14408 | 14408 | 14345 | 52 |
| 1726072200 | 14234 | 59 | 0.42 | 14234 | 14234 | 14234 | 0 |
| 1725985800 | 14175 | -122 | -0.85 | 14196 | 14196 | 14175 | 64 |
| 1725899400 | 14297 | 114 | 0.80 | 14297 | 14297 | 14297 | 91 |
| 1725640200 | 14183 | -207 | -1.44 | 14202 | 14202 | 14183 | 75 |
| 1725553800 | 14390 | 0 | 0.00 | 14390 | 14390 | 14390 | 10 |
| 1725467400 | 14390 | -136 | -0.94 | 14420 | 14420 | 14390 | 236 |
| 1725381000 | 14526 | -106 | -0.72 | 14690 | 14690 | 14522 | 737 |
| 1725294600 | 14632 | 12 | 0.08 | 14608 | 14632 | 14608 | 26 |
| 1725035400 | 14620 | 7 | 0.05 | 14612 | 14620 | 14612 | 60 |
| 1724949000 | 14613 | 69 | 0.47 | 14622 | 14622 | 14613 | 100 |
| 1724862600 | 14544 | 54 | 0.37 | 14504 | 14560 | 14504 | 926 |
| 1724776200 | 14490 | -2 | -0.01 | 14502 | 14502 | 14490 | 166 |
| 1724430600 | 14492 | 74 | 0.51 | 14494 | 14494 | 14492 | 100 |
| 1724344200 | 14418 | -28 | -0.19 | 14418 | 14418 | 14418 | 0 |
| 1724257800 | 14446 | 68 | 0.47 | 14426 | 14446 | 14426 | 74 |
| 1724171400 | 14378 | -52 | -0.36 | 14378 | 14378 | 14378 | 0 |
| 1724085000 | 14430 | 70 | 0.49 | 14404 | 14430 | 14404 | 330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
