News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 16417 | 118 | 0.72 | 16358 | 16417 | 16358 | 4834 |
| 1738603800 | 16299 | -377 | -2.26 | 16268 | 16299 | 16268 | 1169 |
| 1738344600 | 16676 | -16 | -0.10 | 16726 | 16726 | 16672 | 243 |
| 1738258200 | 16692 | 50 | 0.30 | 16656 | 16692 | 16652 | 390 |
| 1738171800 | 16642 | 136 | 0.82 | 16614 | 16664 | 16614 | 86 |
| 1738085400 | 16506 | 61 | 0.37 | 16508 | 16508 | 16506 | 112 |
| 1737999000 | 16445 | -90 | -0.54 | 16336 | 16478 | 16336 | 1495 |
| 1737739800 | 16535 | -59 | -0.36 | 16680 | 16680 | 16535 | 1448 |
| 1737653400 | 16594 | 94 | 0.57 | 16534 | 16594 | 16528 | 80 |
| 1737567000 | 16500 | 163 | 1.00 | 16516 | 16516 | 16496 | 694 |
| 1737480600 | 16337 | 27 | 0.17 | 16286 | 16340 | 16280 | 211 |
| 1737394200 | 16310 | 107 | 0.66 | 16264 | 16310 | 16264 | 85 |
| 1737135000 | 16203 | 249 | 1.56 | 16200 | 16228 | 16200 | 1291 |
| 1737048600 | 15954 | 32 | 0.20 | 15954 | 15954 | 15954 | 0 |
| 1736962200 | 15922 | 235 | 1.50 | 15922 | 15922 | 15922 | 52 |
| 1736875800 | 15687 | 168 | 1.08 | 15644 | 15688 | 15644 | 26 |
| 1736789400 | 15519 | -51 | -0.33 | 15519 | 15519 | 15519 | 0 |
| 1736530200 | 15570 | -50 | -0.32 | 15564 | 15598 | 15564 | 595 |
| 1736443800 | 15620 | 60 | 0.39 | 15640 | 15658 | 15618 | 82 |
| 1736357400 | 15560 | 56 | 0.36 | 15556 | 15560 | 15530 | 901 |
| 1736271000 | 15504 | 97 | 0.63 | 15498 | 15504 | 15448 | 267 |
| 1736184600 | 15407 | 245 | 1.62 | 15304 | 15407 | 15304 | 226 |
| 1735925400 | 15162 | -52 | -0.34 | 15214 | 15214 | 15162 | 140 |
| 1735839000 | 15214 | 2 | 0.01 | 15120 | 15214 | 15120 | 11 |
| 1735666200 | 15212 | 102 | 0.68 | 15154 | 15212 | 15154 | 627 |
| 1735579800 | 15110 | -65 | -0.43 | 15072 | 15110 | 15072 | 417 |
| 1735320600 | 15175 | 44 | 0.29 | 15174 | 15204 | 15160 | 1967 |
| 1735061400 | 15131 | 0 | 0.00 | 15131 | 15131 | 15131 | 155 |
| 1734975000 | 15131 | -14 | -0.09 | 15131 | 15131 | 15131 | 0 |
| 1734715800 | 15145 | -31 | -0.20 | 15088 | 15145 | 15088 | 413 |
| 1734629400 | 15176 | -177 | -1.15 | 15176 | 15176 | 15176 | 0 |
| 1734543000 | 15353 | -13 | -0.08 | 15353 | 15353 | 15353 | 31 |
| 1734456600 | 15366 | -69 | -0.45 | 15366 | 15366 | 15366 | 73 |
| 1734370200 | 15435 | -129 | -0.83 | 15458 | 15458 | 15435 | 1526 |
| 1734111000 | 15564 | 59 | 0.38 | 15594 | 15594 | 15560 | 399 |
| 1734024600 | 15505 | 81 | 0.53 | 15500 | 15505 | 15498 | 114 |
| 1733938200 | 15424 | 17 | 0.11 | 15376 | 15424 | 15376 | 107 |
| 1733851800 | 15407 | -59 | -0.38 | 15407 | 15407 | 15407 | 0 |
| 1733765400 | 15466 | -60 | -0.39 | 15466 | 15466 | 15466 | 0 |
| 1733506200 | 15526 | 22 | 0.14 | 15490 | 15530 | 15490 | 1889 |
| 1733419800 | 15504 | 118 | 0.77 | 15404 | 15504 | 15404 | 1188 |
| 1733333400 | 15386 | 118 | 0.77 | 15336 | 15386 | 15336 | 1229 |
| 1733247000 | 15268 | 95 | 0.63 | 15232 | 15270 | 15232 | 976 |
| 1733160600 | 15173 | 203 | 1.36 | 15124 | 15173 | 15124 | 180 |
| 1732901400 | 14970 | 129 | 0.87 | 14830 | 14970 | 14830 | 1145 |
| 1732815000 | 14841 | 97 | 0.66 | 14842 | 14842 | 14838 | 145 |
| 1732728600 | 14744 | -51 | -0.34 | 14778 | 14778 | 14720 | 729 |
| 1732642200 | 14795 | -85 | -0.57 | 14816 | 14816 | 14795 | 42 |
| 1732555800 | 14880 | 145 | 0.98 | 14880 | 14880 | 14880 | 0 |
| 1732296600 | 14735 | 95 | 0.65 | 14632 | 14750 | 14518 | 1352 |
| 1732210200 | 14640 | 125 | 0.86 | 14546 | 14640 | 14476 | 2857 |
| 1732123800 | 14515 | -104 | -0.71 | 14652 | 14652 | 14515 | 158 |
| 1732037400 | 14619 | -96 | -0.65 | 14650 | 14658 | 14482 | 394 |
| 1731951000 | 14715 | -8 | -0.05 | 14696 | 14715 | 14696 | 180 |
| 1731691800 | 14723 | 13 | 0.09 | 14702 | 14730 | 14702 | 2102 |
| 1731605400 | 14710 | 214 | 1.48 | 14700 | 14712 | 14700 | 525 |
| 1731519000 | 14496 | -42 | -0.29 | 14522 | 14522 | 14412 | 1364 |
| 1731432600 | 14538 | -236 | -1.60 | 14664 | 14670 | 14538 | 104 |
| 1731346200 | 14774 | 136 | 0.93 | 14774 | 14774 | 14774 | 63 |
| 1731087000 | 14638 | -143 | -0.97 | 14680 | 14680 | 14638 | 126 |
| 1731000600 | 14781 | 210 | 1.44 | 14781 | 14781 | 14781 | 90 |
| 1730914200 | 14571 | -265 | -1.79 | 14830 | 14830 | 14571 | 496 |
| 1730827800 | 14836 | 43 | 0.29 | 14836 | 14836 | 14836 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
