3x Germany 40 (DAX3)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 15.9855 | 0.28 | 1.81 | 15.9855 | 15.9855 | 15.9855 | 23 |
| 1728664200 | 15.701 | 0.44 | 2.89 | 15.185 | 16.030999 | 14.69 | 478 |
| 1728577800 | 15.2605 | -0.22 | -1.39 | 15.2605 | 15.2605 | 15.2605 | 29 |
| 1728491400 | 15.476 | 0.47 | 3.16 | 15.476 | 15.476 | 15.476 | 0 |
| 1728405000 | 15.0015 | -0.07 | -0.49 | 14.919 | 15.398 | 14.552 | 112 |
| 1728318600 | 15.0755 | -0.06 | -0.40 | 15.0755 | 15.0755 | 15.0755 | 0 |
| 1728059400 | 15.1365 | 0.22 | 1.48 | 15.1365 | 15.1365 | 15.1365 | 8 |
| 1727973000 | 14.916 | -0.38 | -2.50 | 14.916 | 14.916 | 14.916 | 18 |
| 1727886600 | 15.2985 | -0.17 | -1.10 | 15.2985 | 15.2985 | 15.2985 | 26 |
| 1727800200 | 15.469 | -0.53 | -3.34 | 15.469 | 15.469 | 15.469 | 10 |
| 1727713800 | 16.003 | -0.31 | -1.90 | 16.003 | 16.003 | 16.003 | 60 |
| 1727454600 | 16.312999 | 0.57 | 3.65 | 16.312999 | 16.312999 | 16.312999 | 27 |
| 1727368200 | 15.7385 | 0.73 | 4.85 | 15.7385 | 15.7385 | 15.7385 | 17 |
| 1727281800 | 15.0105 | -0.17 | -1.14 | 15.0105 | 15.0105 | 15.0105 | 0 |
| 1727195400 | 15.184 | 0.38 | 2.58 | 15.184 | 15.184 | 15.184 | 31 |
| 1727109000 | 14.8015 | 0.22 | 1.53 | 14.8015 | 14.8015 | 14.8015 | 0 |
| 1726849800 | 14.5785 | -0.66 | -4.30 | 14.5785 | 14.5785 | 14.5785 | 13 |
| 1726763400 | 15.2335 | 0.68 | 4.67 | 14.193 | 15.6305 | 14.193 | 94 |
| 1726677000 | 14.5535 | -0.06 | -0.38 | 14.5535 | 14.5535 | 14.5535 | 4 |
| 1726590600 | 14.6085 | 0.25 | 1.76 | 14.6085 | 14.6085 | 14.6085 | 0 |
| 1726504200 | 14.3565 | -0.12 | -0.81 | 14.3565 | 14.3565 | 14.3565 | 13 |
| 1726245000 | 14.4735 | 0.49 | 3.50 | 14.4735 | 14.4735 | 14.4735 | 0 |
| 1726158600 | 13.9845 | 0.41 | 3.05 | 13.9845 | 13.9845 | 13.9845 | 47 |
| 1726072200 | 13.57 | 0.08 | 0.56 | 13.833 | 13.9265 | 13.216 | 47 |
| 1725985800 | 13.495 | -0.39 | -2.81 | 13.495 | 13.495 | 13.495 | 0 |
| 1725899400 | 13.8845 | 0.23 | 1.72 | 13.888 | 14.281 | 13.688 | 7 |
| 1725640200 | 13.6495 | -0.68 | -4.73 | 14 | 14.682 | 13.4165 | 27 |
| 1725553800 | 14.3275 | 0.06 | 0.40 | 14.3275 | 14.3275 | 14.3275 | 1 |
| 1725467400 | 14.2705 | -0.38 | -2.60 | 14.299 | 14.737 | 14.159 | 24 |
| 1725381000 | 14.6515 | -0.46 | -3.05 | 15.099 | 15.406 | 14.354 | 104 |
| 1725294600 | 15.113 | 0.04 | 0.30 | 15.113 | 15.113 | 15.113 | 1 |
| 1725035400 | 15.0685 | -0.01 | -0.09 | 15.149 | 15.718 | 14.811 | 56 |
| 1724949000 | 15.082 | 0.2 | 1.34 | 15.082 | 15.082 | 15.082 | 4 |
| 1724862600 | 14.883 | 0.15 | 0.99 | 15.049 | 15.36 | 14.739 | 156 |
| 1724776200 | 14.7365 | 0.1 | 0.69 | 14.7365 | 14.7365 | 14.7365 | 2 |
| 1724430600 | 14.636 | 0.44 | 3.10 | 14.387 | 14.8975 | 14.121 | 121 |
| 1724344200 | 14.1965 | 0.01 | 0.10 | 14.1965 | 14.1965 | 14.1965 | 0 |
| 1724257800 | 14.1825 | 0.3 | 2.15 | 14.1825 | 14.1825 | 14.1825 | 6 |
| 1724171400 | 13.8835 | -0.15 | -1.05 | 13.8835 | 13.8835 | 13.8835 | 0 |
| 1724085000 | 14.0305 | 0.31 | 2.26 | 14.0305 | 14.0305 | 14.0305 | 0 |
| 1723825800 | 13.721 | 0.34 | 2.52 | 13.721 | 13.721 | 13.721 | 0 |
| 1723739400 | 13.3835 | 0.59 | 4.61 | 12.931 | 13.66 | 12.61 | 40 |
| 1723653000 | 12.794 | 0.27 | 2.16 | 12.794 | 12.794 | 12.794 | 0 |
| 1723566600 | 12.524 | 0.17 | 1.39 | 12.524 | 12.592 | 12.363 | 300 |
| 1723480200 | 12.3525 | 0.04 | 0.33 | 12.3525 | 12.3525 | 12.3525 | 2 |
| 1723221000 | 12.3115 | 0.07 | 0.58 | 12.45 | 12.626 | 12.0055 | 602 |
| 1723134600 | 12.24 | 0.13 | 1.03 | 11.964 | 12.5 | 11.589 | 25 |
| 1723048200 | 12.115 | 0.54 | 4.70 | 11.804 | 12.428 | 11.599 | 192 |
| 1722961800 | 11.571 | -0.04 | -0.38 | 11.571 | 11.571 | 11.571 | 2 |
| 1722875400 | 11.6155 | -0.64 | -5.22 | 12.055 | 12.055 | 10.7115 | 97 |
| 1722616200 | 12.2555 | -0.82 | -6.26 | 12.74 | 13.0265 | 11.932 | 159 |
| 1722529800 | 13.0735 | -0.97 | -6.89 | 13.0735 | 13.0735 | 13.0735 | 4 |
| 1722443400 | 14.0405 | 0.21 | 1.49 | 14.03 | 14.4985 | 13.6495 | 508 |
| 1722357000 | 13.834 | 0.11 | 0.77 | 13.834 | 13.834 | 13.834 | 4 |
| 1722270600 | 13.728 | -0.23 | -1.62 | 13.728 | 13.728 | 13.728 | 9 |
| 1722011400 | 13.9535 | 0.19 | 1.41 | 13.65 | 14.22 | 13.449 | 210 |
| 1721925000 | 13.759 | -0.11 | -0.83 | 14.145 | 14.145 | 13.319 | 114 |
| 1721838600 | 13.8735 | -0.44 | -3.09 | 13.8735 | 13.8735 | 13.8735 | 0 |
| 1721752200 | 14.3165 | 0.28 | 1.98 | 14.262 | 14.525 | 14.1655 | 30 |
| 1721665800 | 14.038 | 0.57 | 4.19 | 13.7 | 14.3985 | 13.453 | 75 |
| 1721406600 | 13.473 | -0.49 | -3.51 | 13.663 | 14.0085 | 13.2985 | 6 |
| 1721320200 | 13.9625 | -0.24 | -1.68 | 14.155 | 14.682 | 13.78 | 71 |
| 1721233800 | 14.2015 | -0.09 | -0.60 | 14.2015 | 14.2015 | 14.2015 | 1 |
| 1721147400 | 14.2875 | -0.26 | -1.79 | 14.332 | 14.6055 | 14.0035 | 553 |
| 1721061000 | 14.5475 | -0.28 | -1.90 | 14.871 | 15.1785 | 14.2705 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
