News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 7.38095238095 | 4.2 | 4.8 | 4.18 | 373 | 4.51 | DE |
| 4 | 0.11 | 2.5 | 4.4 | 4.8 | 4.18 | 347 | 4.5171789 | DE |
| 12 | 0.27 | 6.3679245283 | 4.24 | 4.8 | 4.18 | 361 | 4.35472969 | DE |
| 26 | 0.78 | 20.9115281501 | 3.73 | 4.8 | 3.14 | 1061 | 3.83371434 | DE |
| 52 | 0.86 | 23.5616438356 | 3.65 | 4.8 | 3.14 | 645 | 3.81139271 | DE |
| 156 | -139.99 | -96.8788927336 | 144.5 | 144.5 | 3.14 | 375 | 3.75355906 | DE |
| 260 | -139.99 | -96.8788927336 | 144.5 | 144.5 | 3.14 | 225 | 3.75355906 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1732642200 | 4.51 | 0 | 0.00 | 4.8 | 4.8 | 4.51 | 500 |
| 1732555800 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1732296600 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1732210200 | 4.51 | 0.01 | 0.22 | 4.2 | 4.7 | 4.18 | 1367 |
| 1732123800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1732037400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731951000 | 4.5 | 0 | 0.00 | 4.8 | 4.8 | 4.5 | 500 |
| 1731691800 | 4.5 | -0.15 | -3.23 | 4.8 | 4.8 | 4.5 | 100 |
| 1731605400 | 4.65 | 0.15 | 3.33 | 4.65 | 4.65 | 4.65 | 0 |
| 1731519000 | 4.5 | 0 | 0.00 | 4.8 | 4.8 | 4.5 | 500 |
| 1731432600 | 4.5 | -0.15 | -3.23 | 4.5 | 4.5 | 4.5 | 0 |
| 1731346200 | 4.65 | 0.15 | 3.33 | 4.8 | 4.8 | 4.65 | 1870 |
| 1731087000 | 4.5 | 0 | 0.00 | 4.8 | 4.8 | 4.5 | 100 |
| 1731000600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730914200 | 4.5 | 0.1 | 2.27 | 4.6 | 4.6 | 4.5 | 800 |
| 1730827800 | 4.4 | 0.05 | 1.15 | 4.4 | 4.4 | 4.4 | 0 |
| 1730741400 | 4.35 | -0.05 | -1.14 | 4.6 | 4.6 | 4.35 | 1200 |
| 1730482200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730395800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730309400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730223000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 13 |
| 1730136600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729873800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729787400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729701000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729614600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729528200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729269000 | 4.4 | 0.05 | 1.15 | 4.4 | 4.4 | 4.4 | 0 |
| 1729182600 | 4.35 | -0.03 | -0.68 | 4.3 | 4.5 | 4.3 | 584 |
| 1729096200 | 4.38 | -0.02 | -0.45 | 4.5 | 4.5 | 4.38 | 1000 |
| 1729009800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728923400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728664200 | 4.4 | 0 | 0.00 | 4.5 | 4.5 | 4.4 | 77 |
| 1728577800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728491400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728405000 | 4.4 | 0 | 0.00 | 4.5 | 4.5 | 4.4 | 605 |
| 1728318600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728059400 | 4.4 | 0.05 | 1.15 | 4.5 | 4.5 | 4.4 | 450 |
| 1727973000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1727886600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 290 |
| 1727800200 | 4.35 | 0.11 | 2.59 | 4.4 | 4.4 | 4.35 | 606 |
| 1727713800 | 4.24 | 0 | 0.00 | 4.38 | 4.38 | 4.24 | 400 |
| 1727454600 | 4.24 | 0.02 | 0.47 | 4.24 | 4.24 | 4.24 | 0 |
| 1727368200 | 4.22 | -0.08 | -1.86 | 4.34 | 4.34 | 4.22 | 750 |
| 1727281800 | 4.3 | 0 | 0.00 | 4.38 | 4.38 | 4.3 | 750 |
| 1727195400 | 4.3 | 0 | 0.00 | 4.38 | 4.38 | 4.3 | 500 |
| 1727109000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 10 |
| 1726849800 | 4.3 | 0 | 0.00 | 4.22 | 4.3 | 4.22 | 36 |
| 1726763400 | 4.3 | 0 | 0.00 | 4.38 | 4.38 | 4.3 | 500 |
| 1726677000 | 4.3 | 0.03 | 0.70 | 4.3 | 4.3 | 4.3 | 0 |
| 1726590600 | 4.2699999 | 0 | 0.00 | 4.32 | 4.32 | 4.2699999 | 1000 |
| 1726504200 | 4.2699999 | 0.01 | 0.23 | 4.32 | 4.32 | 4.2699999 | 700 |
| 1726245000 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1726158600 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 11 |
| 1726072200 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 7 |
| 1725985800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1725899400 | 4.26 | 0.03 | 0.71 | 4.26 | 4.3 | 4.26 | 1517 |
| 1725640200 | 4.23 | 0 | 0.00 | 4.24 | 4.26 | 4.23 | 1950 |
| 1725553800 | 4.23 | 0.01 | 0.24 | 4.24 | 4.26 | 4.23 | 2550 |
| 1725467400 | 4.22 | 0 | 0.00 | 4.24 | 4.24 | 4.22 | 751 |
| 1725381000 | 4.22 | 0.04 | 0.96 | 4.24 | 4.26 | 4.22 | 853 |
| 1725294600 | 4.18 | 0.03 | 0.72 | 4.22 | 4.24 | 4.18 | 1350 |
| 1725035400 | 4.15 | -0.06 | -1.43 | 4.22 | 4.22 | 4.15 | 1400 |
| 1724949000 | 4.21 | 0.03 | 0.72 | 4.2 | 4.22 | 4.2 | 3677 |
| 1724862600 | 4.18 | -0.01 | -0.24 | 4.22 | 4.22 | 4.18 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
