Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vaneck Dapp Etf | DAGB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.151 | 2.84% | 5.46 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.36 | 5.248 | 5.666 | 5.46 | 5.309 |
DAGB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.46 | 0.15 | 2.84% | 5.36 | 5.666 | 5.248 | 123,321 |
| May 16 2024 | 5.309 | 0.10 | 1.85% | 5.38 | 5.679 | 5.2755 | 144,392 |
| May 15 2024 | 5.2125 | 0.17 | 3.32% | 5.073 | 5.5975 | 4.9985 | 79,591 |
| May 14 2024 | 5.045 | -0.06 | -1.21% | 5.00 | 5.08 | 4.8125 | 125,272 |
| May 13 2024 | 5.107 | 0.01 | 0.16% | 5.076 | 5.9655 | 5.032 | 120,262 |
| May 10 2024 | 5.099 | -0.18 | -3.35% | 5.303 | 5.892 | 5.0495 | 147,183 |
| May 09 2024 | 5.276 | 0.16 | 3.10% | 5.142 | 5.576 | 5.061 | 77,455 |
| May 08 2024 | 5.1175 | -0.16 | -3.00% | 5.125 | 5.1725 | 4.9883 | 99,801 |
| May 07 2024 | 5.276 | 0.19 | 3.83% | 5.40 | 5.921 | 4.785 | 234,524 |
| May 03 2024 | 5.0815 | 0.06 | 1.26% | 5.031 | 5.603 | 4.7265 | 170,899 |
| May 02 2024 | 5.0185 | 0.30 | 6.26% | 4.94 | 5.596 | 4.8133 | 165,993 |
| May 01 2024 | 4.723 | -0.27 | -5.45% | 4.9545 | 5.40 | 4.509 | 170,307 |
| Apr 30 2024 | 4.995 | -0.42 | -7.73% | 5.297 | 5.6195 | 4.9315 | 135,407 |
| Apr 29 2024 | 5.4135 | 0.00 | -0.04% | 5.454 | 5.5195 | 5.156 | 64,888 |
| Apr 26 2024 | 5.4155 | 0.09 | 1.76% | 5.479 | 5.6555 | 5.3495 | 131,058 |
| Apr 25 2024 | 5.322 | -0.22 | -4.05% | 5.475 | 5.6355 | 5.196 | 159,063 |
| Apr 24 2024 | 5.5465 | -0.11 | -2.00% | 5.692 | 5.857 | 5.507 | 255,135 |
| Apr 23 2024 | 5.6595 | 0.50 | 9.70% | 5.537 | 5.722 | 5.4255 | 190,996 |
| Apr 22 2024 | 5.159 | 0.15 | 3.01% | 5.225 | 5.3665 | 4.899 | 254,130 |
| Apr 19 2024 | 5.0083 | 0.05 | 1.03% | 4.9225 | 5.131 | 4.7553 | 185,066 |
