Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is Cb � D | CYGB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -0.06% | 5.439 | 09:57:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.45 | 5.432 | 5.45 | 5.439 | 5.442 |
CYGB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.439 | 0.00 | -0.06% | 5.45 | 5.45 | 5.432 | 426 |
| May 16 2024 | 5.442 | 0.00 | -0.06% | 5.442 | 5.442 | 5.442 | 2,011 |
| May 15 2024 | 5.4455 | 0.01 | 0.11% | 5.428 | 5.449 | 5.428 | 93 |
| May 14 2024 | 5.4395 | 0.01 | 0.11% | 5.453 | 5.453 | 5.423 | 330 |
| May 13 2024 | 5.4335 | 0.00 | 0.05% | 5.446 | 5.446 | 5.426 | 819 |
| May 10 2024 | 5.431 | 0.00 | 0.03% | 5.426 | 5.432 | 5.423 | 1,626 |
| May 09 2024 | 5.4295 | 0.00 | -0.05% | 5.4295 | 5.4295 | 5.4295 | 4,583 |
| May 08 2024 | 5.432 | 0.01 | 0.14% | 5.437 | 5.437 | 5.4295 | 140 |
| May 07 2024 | 5.4245 | 0.00 | 0.07% | 5.428 | 5.431 | 5.39 | 4,061 |
| May 03 2024 | 5.4205 | 0.00 | 0.05% | 5.428 | 5.434 | 5.4065 | 1 |
| May 02 2024 | 5.418 | 0.00 | 0.02% | 5.407 | 5.4205 | 5.3915 | 125 |
| May 01 2024 | 5.417 | 0.00 | 0.01% | 5.406 | 5.4175 | 5.406 | 181 |
| Apr 30 2024 | 5.4165 | 0.01 | 0.25% | 5.4165 | 5.4165 | 5.4165 | 89 |
| Apr 29 2024 | 5.403 | -0.02 | -0.32% | 5.419 | 5.419 | 5.392 | 147 |
| Apr 26 2024 | 5.4205 | -0.01 | -0.19% | 5.423 | 5.4295 | 5.417 | 404 |
| Apr 25 2024 | 5.431 | 0.00 | 0.06% | 5.431 | 5.431 | 5.431 | 8 |
| Apr 24 2024 | 5.428 | -0.01 | -0.20% | 5.428 | 5.428 | 5.428 | 392 |
| Apr 23 2024 | 5.439 | 0.00 | 0.07% | 5.446 | 5.453 | 5.435 | 1,330 |
| Apr 22 2024 | 5.435 | 0.01 | 0.17% | 5.418 | 5.4355 | 5.418 | 18,048 |
| Apr 19 2024 | 5.426 | 0.01 | 0.11% | 5.413 | 5.434 | 5.413 | 3,086 |
