Is Cb � D (CYGB)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 5.7045 | -0.01 | -0.12 | 5.745 | 5.745 | 5.6975 | 1075 |
| 1735061400 | 5.7115 | 0 | 0.00 | 5.7115 | 5.7115 | 5.7115 | 0 |
| 1734975000 | 5.7115 | 0 | 0.01 | 5.667 | 5.715 | 5.667 | 213 |
| 1734715800 | 5.711 | 0.02 | 0.43 | 5.731 | 5.731 | 5.6914999 | 1336 |
| 1734629400 | 5.6865 | 0.01 | 0.13 | 5.713 | 5.713 | 5.6765 | 750 |
| 1734543000 | 5.679 | -0.01 | -0.13 | 5.651 | 5.6925 | 5.651 | 317 |
| 1734456600 | 5.6865 | -0.01 | -0.15 | 5.6865 | 5.6865 | 5.6865 | 0 |
| 1734370200 | 5.695 | 0.02 | 0.36 | 5.691 | 5.695 | 5.6845 | 3165 |
| 1734111000 | 5.6745 | 0.02 | 0.36 | 5.68 | 5.68 | 5.673 | 186 |
| 1734024600 | 5.654 | -0.07 | -1.15 | 5.621 | 5.667 | 5.621 | 19380 |
| 1733938200 | 5.72 | 0.01 | 0.23 | 5.72 | 5.72 | 5.72 | 75 |
| 1733851800 | 5.707 | 0.02 | 0.35 | 5.707 | 5.707 | 5.707 | 4 |
| 1733765400 | 5.687 | -0 | -0.02 | 5.687 | 5.687 | 5.687 | 8787 |
| 1733506200 | 5.688 | -0 | -0.02 | 5.657 | 5.6905 | 5.657 | 387 |
| 1733419800 | 5.689 | 0.01 | 0.19 | 5.694 | 5.694 | 5.6755 | 1447 |
| 1733333400 | 5.678 | 0.01 | 0.11 | 5.704 | 5.704 | 5.6755 | 96 |
| 1733247000 | 5.672 | 0 | 0.03 | 5.69 | 5.69 | 5.6455 | 314 |
| 1733160600 | 5.6705 | 0.01 | 0.20 | 5.678 | 5.678 | 5.6675 | 1558 |
| 1732901400 | 5.659 | 0.01 | 0.11 | 5.664 | 5.664 | 5.6575 | 321 |
| 1732815000 | 5.6525 | 0.01 | 0.13 | 5.6525 | 5.6525 | 5.6525 | 0 |
| 1732728600 | 5.6449999 | 0 | 0.04 | 5.657 | 5.657 | 5.6449999 | 872 |
| 1732642200 | 5.6425 | 0 | 0.01 | 5.649 | 5.649 | 5.6369999 | 123 |
| 1732555800 | 5.642 | 0.01 | 0.14 | 5.611 | 5.6625 | 5.611 | 138 |
| 1732296600 | 5.634 | 0.01 | 0.11 | 5.6689999 | 5.6689999 | 5.626 | 56 |
| 1732210200 | 5.628 | 0 | 0.07 | 5.628 | 5.628 | 5.628 | 567 |
| 1732123800 | 5.624 | 0 | 0.04 | 5.64 | 5.64 | 5.6235 | 1155 |
| 1732037400 | 5.622 | -0 | -0.02 | 5.641 | 5.641 | 5.619 | 691 |
| 1731951000 | 5.623 | -0 | -0.05 | 5.608 | 5.631 | 5.608 | 19 |
| 1731691800 | 5.626 | 0 | 0.03 | 5.607 | 5.631 | 5.5975 | 39 |
| 1731605400 | 5.6245 | 0 | 0.07 | 5.618 | 5.6245 | 5.618 | 8 |
| 1731519000 | 5.6205 | -0 | -0.06 | 5.635 | 5.635 | 5.62 | 7 |
| 1731432600 | 5.624 | 0.01 | 0.10 | 5.583 | 5.6375 | 5.583 | 77 |
| 1731346200 | 5.6185 | 0 | 0.06 | 5.652 | 5.652 | 5.599 | 12 |
| 1731087000 | 5.615 | 0 | 0.08 | 5.621 | 5.621 | 5.612 | 659 |
| 1731000600 | 5.6105 | 0.01 | 0.14 | 5.6105 | 5.6105 | 5.6105 | 14 |
| 1730914200 | 5.6025 | -0 | -0.04 | 5.567 | 5.618 | 5.567 | 104 |
| 1730827800 | 5.6045 | 0 | 0.06 | 5.617 | 5.617 | 5.6015 | 149 |
| 1730741400 | 5.601 | 0 | 0.06 | 5.613 | 5.613 | 5.5955 | 166 |
| 1730482200 | 5.5975 | 0.01 | 0.15 | 5.602 | 5.602 | 5.5945 | 4 |
| 1730395800 | 5.589 | 0 | 0.06 | 5.602 | 5.602 | 5.577 | 4 |
| 1730309400 | 5.5855 | 0 | 0.04 | 5.6 | 5.6 | 5.581 | 1 |
| 1730223000 | 5.583 | -0 | -0.07 | 5.571 | 5.5835 | 5.571 | 89 |
| 1730136600 | 5.587 | 0 | 0.00 | 5.593 | 5.593 | 5.578 | 78 |
| 1729873800 | 5.587 | 0 | 0.00 | 5.57 | 5.6064999 | 5.57 | 24 |
| 1729787400 | 5.587 | -0.01 | -0.09 | 5.609 | 5.609 | 5.5835 | 70 |
| 1729701000 | 5.592 | -0 | -0.02 | 5.594 | 5.594 | 5.583 | 2084 |
| 1729614600 | 5.593 | -0.01 | -0.09 | 5.623 | 5.623 | 5.582 | 10 |
| 1729528200 | 5.598 | 0 | 0.02 | 5.598 | 5.598 | 5.598 | 22 |
| 1729269000 | 5.597 | -0 | -0.01 | 5.613 | 5.613 | 5.594 | 439 |
| 1729182600 | 5.5975 | 0.01 | 0.13 | 5.5975 | 5.5975 | 5.5975 | 0 |
| 1729096200 | 5.5904999 | 0.01 | 0.13 | 5.599 | 5.599 | 5.5885 | 7 |
| 1729009800 | 5.583 | -0.01 | -0.11 | 5.55 | 5.601 | 5.55 | 157 |
| 1728923400 | 5.589 | 0.01 | 0.10 | 5.589 | 5.589 | 5.589 | 58 |
| 1728664200 | 5.5835 | 0.01 | 0.23 | 5.5835 | 5.5835 | 5.5835 | 962 |
| 1728577800 | 5.5705 | 0.01 | 0.25 | 5.5679999 | 5.571 | 5.5679999 | 1581 |
| 1728491400 | 5.5565 | 0 | 0.00 | 5.5565 | 5.5565 | 5.5565 | 1526 |
| 1728405000 | 5.5565 | 0 | 0.07 | 5.5565 | 5.5565 | 5.5565 | 5 |
| 1728318600 | 5.5525 | 0 | 0.05 | 5.5525 | 5.5525 | 5.5525 | 12 |
| 1728059400 | 5.5495 | -0.02 | -0.34 | 5.543 | 5.5545 | 5.543 | 176 |
| 1727973000 | 5.5685 | 0.01 | 0.11 | 5.5685 | 5.5685 | 5.5685 | 2 |
| 1727886600 | 5.5625 | 0 | 0.03 | 5.5599999 | 5.565 | 5.5525 | 3022 |
| 1727800200 | 5.561 | -0 | -0.06 | 5.558 | 5.5645 | 5.547 | 6125 |
| 1727713800 | 5.5645 | -0.02 | -0.35 | 5.5645 | 5.5645 | 5.5645 | 918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
