Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Xalc G | CXAS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.80 | -1.91% | 92.475 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.475 | 94.275 |
CXAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CXAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 92.475 | -1.80 | -1.91% | 92.475 | 92.475 | 92.475 | 0 |
| Jun 06 2024 | 94.275 | 1.69 | 1.82% | 94.275 | 94.275 | 94.275 | 0 |
| Jun 05 2024 | 92.59 | -0.53 | -0.56% | 92.59 | 92.59 | 92.59 | 0 |
| Jun 04 2024 | 93.115 | -0.74 | -0.78% | 93.115 | 93.115 | 93.115 | 0 |
| Jun 03 2024 | 93.85 | -0.61 | -0.65% | 93.85 | 93.85 | 93.85 | 0 |
| May 31 2024 | 94.46 | -1.15 | -1.20% | 94.46 | 94.46 | 94.46 | 0 |
| May 30 2024 | 95.605 | -1.47 | -1.51% | 95.605 | 95.605 | 95.605 | 0 |
| May 29 2024 | 97.075 | -0.27 | -0.28% | 97.075 | 97.075 | 97.075 | 0 |
| May 28 2024 | 97.345 | 1.61 | 1.68% | 97.345 | 97.345 | 97.345 | 0 |
| May 24 2024 | 95.735 | -0.41 | -0.43% | 95.735 | 95.735 | 95.735 | 0 |
| May 23 2024 | 96.145 | -0.18 | -0.19% | 96.145 | 96.145 | 96.145 | 0 |
| May 22 2024 | 96.325 | -2.35 | -2.38% | 96.325 | 96.325 | 96.325 | 0 |
| May 21 2024 | 98.67 | 0.45 | 0.46% | 98.67 | 98.67 | 98.67 | 0 |
| May 20 2024 | 98.22 | 1.10 | 1.13% | 98.22 | 98.22 | 98.22 | 0 |
| May 17 2024 | 97.12 | 1.80 | 1.89% | 97.12 | 97.12 | 97.12 | 0 |
| May 16 2024 | 95.32 | 0.53 | 0.56% | 95.32 | 95.32 | 95.32 | 0 |
| May 15 2024 | 94.79 | 0.92 | 0.98% | 94.79 | 94.79 | 94.79 | 0 |
| May 14 2024 | 93.87 | 0.06 | 0.06% | 93.87 | 93.87 | 93.87 | 0 |
| May 13 2024 | 93.81 | 0.35 | 0.37% | 93.81 | 93.81 | 93.81 | 0 |
| May 10 2024 | 93.46 | 0.05 | 0.05% | 93.46 | 93.46 | 93.46 | 0 |
| May 09 2024 | 93.41 | 0.38 | 0.41% | 93.41 | 93.41 | 93.41 | 0 |
