ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      0.00%
      US Tech 100
      20,474.40
      0.32%
      Dow Jones
      42,392.27
      0.00%
      Brent Oil
      76.105
      0.33%
      Bitcoin
      96,840.77
      -0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cranswick Plc (CWK)

      7. Cranswick Plc (CWK) Trades

      Cranswick Plc

      Cranswick Plc (CWK)

      Cushman and Wakefield PLC
      4,865.00
      -30.00
      ( -0.61% )
      Updated: 08:51:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CWK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:50:05 4785.0 482 O 4775.0 4785.0 Buy
      		53,558 259 LSE
      11:35:24 4785.0 71 O 4775.0 4785.0 Buy
      		53,076 258 LSE
      11:35:23 4785.0 13915 UT 4775.0 4785.0 Buy
      		53,005 257 LSE
      11:24:37 4778.1 87 O 4775.0 4785.0 Sell
      		39,090 256 LSE
      11:24:11 4780.0 476 O 4775.0 4785.0
      		39,003 255 LSE
      11:24:11 4780.0 476 O 4775.0 4785.0
      		38,527 254 LSE
      11:24:11 4775.0 24 AT 4775.0 4785.0 Sell
      		38,051 253 LSE
      11:24:11 4780.0 1 AT 4780.0 4785.0 Sell
      		38,027 252 LSE
      11:23:09 4781.55 100 O 4780.0 4785.0 Sell
      		38,026 251 LSE
      11:20:25 4785.0 5 AT 4780.0 4785.0 Buy
      		37,926 250 LSE
      11:20:25 4785.0 43 AT 4780.0 4785.0 Buy
      		37,921 249 LSE
      11:17:17 4780.0 32 AT 4780.0 4790.0 Sell
      		37,878 248 LSE
      11:16:37 4783.1 465 O 4780.0 4790.0 Sell
      		37,846 247 LSE
      11:15:37 4780.0 38 AT 4780.0 4790.0 Sell
      		37,381 246 LSE
      11:15:00 4790.0 23 O 4780.0 4790.0 Buy
      		37,343 245 LSE
      11:14:59 4790.0 6 AT 4780.0 4790.0 Buy
      		37,320 244 LSE
      11:14:59 4790.0 13 AT 4780.0 4790.0 Buy
      		37,314 243 LSE
      11:14:59 4785.0 4 AT 4780.0 4785.0 Buy
      		37,301 242 LSE
      11:14:59 4785.0 3 AT 4780.0 4785.0 Buy
      		37,297 241 LSE
      11:14:59 4785.0 6 AT 4775.0 4785.0 Buy
      		37,294 240 LSE
      11:14:59 4785.0 16 AT 4775.0 4785.0 Buy
      		37,288 239 LSE
      11:14:45 4780.0 19 AT 4775.0 4780.0 Buy
      		37,272 238 LSE
      11:14:45 4780.0 28 AT 4775.0 4780.0 Buy
      		37,253 237 LSE
      11:14:45 4775.0 1 AT 4775.0 4785.0 Sell
      		37,225 236 LSE
      11:14:45 4775.0 28 AT 4775.0 4785.0 Sell
      		37,224 235 LSE
      11:14:44 4780.0 5 AT 4770.0 4780.0 Buy
      		37,196 234 LSE
      11:14:44 4780.0 41 AT 4770.0 4780.0 Buy
      		37,191 233 LSE
      11:14:44 4780.0 19 AT 4770.0 4780.0 Buy
      		37,150 232 LSE
      11:03:04 4773.1 50 O 4770.0 4780.0 Sell
      		37,131 231 LSE
      10:54:05 4775.0 18 AT 4775.0 4780.0 Sell
      		37,081 230 LSE
      10:54:05 4775.0 3 AT 4775.0 4780.0 Sell
      		37,063 229 LSE
      10:54:05 4775.0 1 AT 4775.0 4785.0 Sell
      		37,060 228 LSE
      10:54:05 4775.0 3 AT 4775.0 4785.0 Sell
      		37,059 227 LSE
      10:51:35 4779.848 300 O 4775.0 4785.0 Sell
      		37,056 226 LSE
      10:41:56 4780.0 50 AT 4780.0 4785.0 Sell
      		36,756 225 LSE
      10:39:04 4778.1 718 O 4775.0 4785.0 Sell
      		36,706 224 LSE
      10:35:35 4778.1 200 O 4775.0 4785.0 Sell
      		35,988 223 LSE
      10:34:34 4770.523 1900 O 4775.0 4785.0 Sell
      		35,788 222 LSE
      10:25:54 4772.0 1000 O 4775.0 4785.0 Sell
      		33,888 221 LSE
      10:24:36 4780.0 6 AT 4780.0 4785.0 Sell
      		32,888 220 LSE
      10:22:59 4778.061 2000 O 4780.0 4785.0 Sell
      		32,882 219 LSE
      10:18:18 4776.487 2000 O 4780.0 4790.0 Sell
      		30,882 218 LSE
      10:17:43 4785.0 49 AT 4785.0 4790.0 Sell
      		28,882 217 LSE
      10:17:43 4785.0 12 AT 4785.0 4790.0 Sell
      		28,833 216 LSE
      10:17:43 4785.0 51 AT 4785.0 4790.0 Sell
      		28,821 215 LSE
      10:17:04 4785.0 63 O 4785.0 4790.0 Sell
      		28,770 214 LSE
      10:17:03 4785.0 37 AT 4785.0 4790.0 Sell
      		28,707 213 LSE
      10:13:27 4790.0 1 O 4785.0 4795.0
      		28,670 212 LSE
      10:13:27 4790.0 56 AT 4785.0 4790.0 Buy
      		28,669 211 LSE
      10:13:27 4790.0 55 AT 4785.0 4790.0 Buy
      		28,613 210 LSE
      10:13:27 4790.0 43 AT 4785.0 4790.0 Buy
      		28,558 209 LSE
      10:13:27 4790.0 2 AT 4785.0 4790.0 Buy
      		28,515 208 LSE
      10:07:02 4788.1 9 O 4785.0 4795.0 Sell
      		28,513 207 LSE
      10:05:56 4795.0 2 AT 4795.0 4800.0 Sell
      		28,504 206 LSE
      10:05:56 4795.0 100 AT 4795.0 4800.0 Sell
      		28,502 205 LSE
      10:05:53 4795.0 207 O 4795.0 4800.0 Sell
      		28,402 204 LSE
      10:05:53 4795.0 43 O 4795.0 4800.0 Sell
      		28,195 203 LSE
      10:05:52 4795.0 250 O 4795.0 4800.0 Sell
      		28,152 202 LSE
      10:05:49 4795.0 250 O 4795.0 4800.0 Sell
      		27,902 201 LSE

      Your Recent History

      LSE
      CWK
      Cranswick
      BIT
      S30609
      Societe Generale Effekten
      BIT
      Q00292
      Leonteq Securities
      BIT
      EVOU
      BNP PARIBAS EASY EQUITY ...
      BIT
      PHIA
      Koninklijke Philips NV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads