ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,873.37
      -0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cranswick Plc (CWK)

      7. Cranswick Plc (CWK) Trades

      Cranswick Plc

      Cranswick Plc (CWK)

      Cushman and Wakefield PLC
      4,860.00
      -35.00
      (-0.72%)
      Closed January 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CWK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:18:33 4870.0 873 O 4860.0 4870.0 Buy
      		40,249 402 LSE
      12:15:00 4870.0 3215 O 4860.0 4870.0 Buy
      		39,376 401 LSE
      11:35:14 4895.0 340 O 4860.0 4870.0 Buy
      		36,161 400 LSE
      11:35:13 4895.0 23493 UT 4860.0 4870.0 Buy
      		35,821 399 LSE
      11:29:55 4870.0 1 O 4860.0 4870.0 Buy
      		12,328 398 LSE
      11:29:17 4860.0 1 AT 4860.0 4870.0 Sell
      		12,327 397 LSE
      11:29:17 4860.0 1 AT 4860.0 4870.0 Sell
      		12,326 396 LSE
      11:29:17 4860.0 19 AT 4860.0 4870.0 Sell
      		12,325 395 LSE
      11:29:17 4865.0 34 AT 4860.0 4865.0 Buy
      		12,306 394 LSE
      11:26:29 4860.0 29 AT 4860.0 4870.0 Sell
      		12,272 393 LSE
      11:26:29 4860.0 15 AT 4860.0 4870.0 Sell
      		12,243 392 LSE
      11:26:29 4860.0 14 AT 4860.0 4870.0 Sell
      		12,228 391 LSE
      11:26:28 4865.0 100 AT 4860.0 4865.0 Buy
      		12,214 390 LSE
      11:25:12 4865.0 3 O 4860.0 4870.0
      		12,114 389 LSE
      11:25:12 4865.0 3 O 4860.0 4870.0
      		12,111 388 LSE
      11:21:52 4865.0 62 AT 4860.0 4865.0 Buy
      		12,108 387 LSE
      11:21:52 4865.0 13 AT 4860.0 4865.0 Buy
      		12,046 386 LSE
      11:21:52 4865.0 16 AT 4860.0 4865.0 Buy
      		12,033 385 LSE
      11:21:52 4860.0 69 AT 4860.0 4870.0 Sell
      		12,017 384 LSE
      11:21:52 4860.0 3 AT 4860.0 4870.0 Sell
      		11,948 383 LSE
      11:21:52 4860.0 15 AT 4860.0 4870.0 Sell
      		11,945 382 LSE
      11:21:52 4860.0 14 AT 4860.0 4870.0 Sell
      		11,930 381 LSE
      11:18:38 4865.0 24 AT 4860.0 4865.0 Buy
      		11,916 380 LSE
      11:18:38 4865.0 3 AT 4860.0 4865.0 Buy
      		11,892 379 LSE
      11:18:38 4865.0 58 AT 4860.0 4865.0 Buy
      		11,889 378 LSE
      11:18:38 4865.0 34 AT 4860.0 4865.0 Buy
      		11,831 377 LSE
      11:18:33 4870.0 70 O 4860.0 4870.0 Buy
      		11,797 376 LSE
      11:18:33 4870.0 150 O 4860.0 4870.0 Buy
      		11,727 375 LSE
      11:18:33 4865.0 4 AT 4865.0 4875.0 Sell
      		11,577 374 LSE
      11:18:33 4865.0 4 AT 4865.0 4875.0 Sell
      		11,573 373 LSE
      11:18:33 4865.0 70 AT 4865.0 4875.0 Sell
      		11,569 372 LSE
      11:18:33 4865.0 61 AT 4865.0 4875.0 Sell
      		11,499 371 LSE
      11:18:33 4865.0 23 AT 4865.0 4875.0 Sell
      		11,438 370 LSE
      11:18:33 4865.0 13 AT 4865.0 4875.0 Sell
      		11,415 369 LSE
      11:18:33 4865.0 16 AT 4865.0 4875.0 Sell
      		11,402 368 LSE
      11:18:33 4870.0 70 O 4865.0 4875.0
      		11,386 367 LSE
      11:18:33 4870.0 150 O 4865.0 4875.0
      		11,316 366 LSE
      11:18:33 4870.0 172 O 4865.0 4875.0
      		11,166 365 LSE
      11:15:10 4870.0 1 O 4865.0 4875.0
      		10,994 364 LSE
      11:15:10 4870.0 1 O 4865.0 4875.0
      		10,993 363 LSE
      11:14:50 4870.0 129 AT 4870.0 4875.0 Sell
      		10,992 362 LSE
      11:14:50 4870.0 9 AT 4870.0 4875.0 Sell
      		10,863 361 LSE
      11:14:50 4870.0 3 AT 4870.0 4875.0 Sell
      		10,854 360 LSE
      11:14:50 4870.0 7 AT 4870.0 4875.0 Sell
      		10,851 359 LSE
      11:14:50 4870.0 6 AT 4870.0 4875.0 Sell
      		10,844 358 LSE
      11:14:50 4870.0 16 AT 4870.0 4875.0 Sell
      		10,838 357 LSE
      11:14:50 4870.0 1 AT 4870.0 4875.0 Sell
      		10,822 356 LSE
      11:14:32 4870.0 36 AT 4870.0 4875.0 Sell
      		10,821 355 LSE
      11:14:31 4870.0 59 AT 4870.0 4875.0 Sell
      		10,785 354 LSE
      11:10:01 4870.0 41 O 4865.0 4875.0
      		10,726 353 LSE
      11:10:01 4870.0 41 O 4865.0 4875.0
      		10,685 352 LSE
      11:08:35 4870.0 62 AT 4870.0 4875.0 Sell
      		10,644 351 LSE

      Your Recent History

      LSE
      CWK
      Cranswick
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads