Coventry Bs12e% (CVBP)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 167.125 | 0 | 0.00 | 168.25 | 168.25 | 167.125 | 0 |
| 1735839000 | 167.125 | 0 | 0.00 | 167.125 | 167.125 | 167.125 | 0 |
| 1735666200 | 167.125 | 0 | 0.00 | 167.125 | 167.125 | 167.125 | 0 |
| 1735579800 | 167.125 | 0 | 0.00 | 168.25 | 168.25 | 167.125 | 0 |
| 1735320600 | 167.125 | -1.75 | -1.04 | 168.875 | 168.875 | 167.125 | 0 |
| 1735061400 | 168.875 | 0 | 0.00 | 170.75 | 170.75 | 168.875 | 0 |
| 1734975000 | 168.875 | 0 | 0.00 | 170.75 | 170.75 | 168.875 | 0 |
| 1734715800 | 168.875 | 0 | 0.00 | 170.75 | 170.75 | 168.875 | 0 |
| 1734629400 | 168.875 | -0.13 | -0.07 | 171 | 171 | 168.875 | 0 |
| 1734543000 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734456600 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734370200 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734111000 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734024600 | 169 | 0 | 0.00 | 171 | 171 | 169 | 0 |
| 1733938200 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733851800 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733765400 | 169 | 0 | 0.00 | 171 | 171 | 169 | 0 |
| 1733506200 | 169 | 0 | 0.00 | 171 | 171 | 169 | 0 |
| 1733419800 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733333400 | 169 | 0 | 0.00 | 171 | 171 | 169 | 0 |
| 1733247000 | 169 | -0.13 | -0.07 | 169.125 | 169.125 | 169 | 0 |
| 1733160600 | 169.125 | 0 | 0.00 | 171.25 | 171.25 | 169.125 | 0 |
| 1732901400 | 169.125 | 0 | 0.00 | 171.25 | 171.25 | 169.125 | 0 |
| 1732815000 | 169.125 | 0 | 0.00 | 171.25 | 171.25 | 169.125 | 0 |
| 1732728600 | 169.125 | 0 | 0.00 | 171.25 | 171.25 | 169.125 | 0 |
| 1732642200 | 169.125 | -0.13 | -0.07 | 171.5 | 171.5 | 169.125 | 0 |
| 1732555800 | 169.25 | 0 | 0.00 | 171.5 | 171.5 | 169.25 | 0 |
| 1732296600 | 169.25 | -0.13 | -0.07 | 169.375 | 169.375 | 169.25 | 0 |
| 1732210200 | 169.375 | 0 | 0.00 | 171.75 | 171.75 | 169.375 | 0 |
| 1732123800 | 169.375 | 0 | 0.00 | 169.375 | 169.375 | 169.375 | 0 |
| 1732037400 | 169.375 | 0 | 0.00 | 171.75 | 171.75 | 169.375 | 0 |
| 1731951000 | 169.375 | -0.38 | -0.22 | 172.5 | 172.5 | 169.375 | 0 |
| 1731691800 | 169.75 | 0 | 0.00 | 172.5 | 172.5 | 169.75 | 0 |
| 1731605400 | 169.75 | 0 | 0.00 | 169.75 | 169.75 | 169.75 | 0 |
| 1731519000 | 169.75 | 0 | 0.00 | 172.5 | 172.5 | 169.75 | 0 |
| 1731432600 | 169.75 | 0 | 0.00 | 169.75 | 169.75 | 169.75 | 0 |
| 1731346200 | 169.75 | -0.5 | -0.29 | 173.5 | 173.5 | 169.75 | 0 |
| 1731087000 | 170.25 | -0.5 | -0.29 | 170.75 | 170.75 | 170.25 | 0 |
| 1731000600 | 170.75 | 0 | 0.00 | 170.75 | 170.75 | 170.75 | 0 |
| 1730914200 | 170.75 | -3 | -1.73 | 173.75 | 173.75 | 170.75 | 0 |
| 1730827800 | 173.75 | 0 | 0.00 | 173.75 | 173.75 | 173.75 | 0 |
| 1730741400 | 173.75 | 0 | 0.00 | 173.75 | 173.75 | 173.75 | 0 |
| 1730482200 | 173.75 | 0 | 0.00 | 173.75 | 173.75 | 173.75 | 0 |
| 1730395800 | 173.75 | 0 | 0.00 | 174.5 | 174.5 | 173.75 | 0 |
| 1730309400 | 173.75 | 0 | 0.00 | 174.5 | 174.5 | 173.75 | 0 |
| 1730223000 | 173.75 | 0 | 0.00 | 174.5 | 174.5 | 173.75 | 0 |
| 1730136600 | 173.75 | 0 | 0.00 | 174.5 | 174.5 | 173.75 | 0 |
| 1729873800 | 173.75 | 0 | 0.00 | 174.5 | 174.5 | 173.75 | 0 |
| 1729787400 | 173.75 | 0 | 0.00 | 174.5 | 174.5 | 173.75 | 0 |
| 1729701000 | 173.75 | -0.13 | -0.07 | 174.75 | 174.75 | 173.75 | 0 |
| 1729614600 | 173.875 | 0 | 0.00 | 174.75 | 174.75 | 173.875 | 0 |
| 1729528200 | 173.875 | 0 | 0.00 | 173.875 | 173.875 | 173.875 | 0 |
| 1729269000 | 173.875 | 0 | 0.00 | 174.75 | 174.75 | 173.875 | 0 |
| 1729182600 | 173.875 | 0 | 0.00 | 174.75 | 174.75 | 173.875 | 0 |
| 1729096200 | 173.875 | 0 | 0.00 | 173.875 | 173.875 | 173.875 | 0 |
| 1729009800 | 173.875 | 0 | 0.00 | 174.75 | 174.75 | 173.875 | 0 |
| 1728923400 | 173.875 | 0 | 0.00 | 173.875 | 173.875 | 173.875 | 0 |
| 1728664200 | 173.875 | 0 | 0.00 | 173.875 | 173.875 | 173.875 | 0 |
| 1728577800 | 173.875 | 0 | 0.00 | 174.75 | 174.75 | 173.875 | 0 |
| 1728491400 | 173.875 | -0.13 | -0.07 | 174 | 174 | 173.875 | 0 |
| 1728405000 | 174 | -0.13 | -0.07 | 175.25 | 175.25 | 174 | 0 |
| 1728318600 | 174.125 | 0 | 0.00 | 171 | 174.125 | 171 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
