Customvis Historical Data - CUS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1732555800	0.93	0.93	0.93	0.93
1732296600	0.93	0.93	0.93	0.93
1732210200	0.93	0.93	0.93	0.93
1732123800	0.93	0.93	0.93	0.93
1732037400	0.93	0.93	0.93	0.93
1731951000	0.93	0.93	0.93	0.93
1731691800	0.93	0.93	0.93	0.93
1731605400	0.93	0.93	0.93	0.93
1731519000	0.93	0.93	0.93	0.93
1731432600	0.93	0.93	0.93	0.93
1731346200	0.93	0.93	0.93	0.93
1731087000	0.93	0.93	0.93	0.93
1731000600	0.93	0.93	0.93	0.93
1730914200	0.93	0.93	0.93	0.93
1730827800	0.93	0.93	0.93	0.93
1730741400	0.93	0.93	0.93	0.93
1730482200	0.93	0.93	0.93	0.93
1730395800	0.93	0.93	0.93	0.93
1730309400	0.93	0.93	0.93	0.93
1730223000	0.93	0.93	0.93	0.93
1730136600	0.93	0.93	0.93	0.93
1729873800	0.93	0.93	0.93	0.93
1729787400	0.93	0.93	0.93	0.93
1729701000	0.93	0.93	0.93	0.93
1729614600	0.93	0.93	0.93	0.93
1729528200	0.93	0.93	0.93	0.93
1729269000	0.93	0.93	0.93	0.93
1729182600	0.93	0.93	0.93	0.93
1729096200	0.93	0.93	0.93	0.93
1729009800	0.93	0.93	0.93	0.93
1728923400	0.93	0.93	0.93	0.93
1728664200	0.93	0.93	0.93	0.93
1728577800	0.93	0.93	0.93	0.93
1728491400	0.93	0.93	0.93	0.93
1728405000	0.93	0.93	0.93	0.93
1728318600	0.93	0.93	0.93	0.93
1728059400	0.93	0.93	0.93	0.93
1727973000	0.93	0.93	0.93	0.93
1727886600	0.93	0.93	0.93	0.93
1727800200	0.93	0.93	0.93	0.93
1727713800	0.93	0.93	0.93	0.93
1727454600	0.93	0.93	0.93	0.93
1727368200	0.93	0.93	0.93	0.93
1727281800	0.93	0.93	0.93	0.93
1727195400	0.93	0.93	0.93	0.93
1727109000	0.93	0.93	0.93	0.93
1726849800	0.93	0.93	0.93	0.93
1726763400	0.93	0.93	0.93	0.93
1726677000	0.93	0.93	0.93	0.93
1726590600	0.93	0.93	0.93	0.93
1726504200	0.93	0.93	0.93	0.93
1726245000	0.93	0.93	0.93	0.93
1726158600	0.93	0.93	0.93	0.93
1726072200	0.93	0.93	0.93	0.93
1725985800	0.93	0.93	0.93	0.93
1725899400	0.93	0.93	0.93	0.93
1725640200	0.93	0.93	0.93	0.93
1725553800	0.93	0.93	0.93	0.93
1725467400	0.93	0.93	0.93	0.93
1725381000	0.93	0.93	0.93	0.93
1725294600	0.93	0.93	0.93	0.93
1725035400	0.93	0.93	0.93	0.93
1724949000	0.93	0.93	0.93	0.93
1724862600	0.93	0.93	0.93	0.93
1724776200	0.93	0.93	0.93	0.93

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Customvis (CUS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Customvis (CUS) Historical

Customvis (CUS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE