Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CURY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 71.75 | 1.55 | 2.21% | 70.00 | 71.75 | 69.95 | 7,282,331 |
| May 23 2024 | 70.20 | -1.10 | -1.54% | 69.50 | 71.40 | 69.50 | 1,090,437 |
| May 22 2024 | 71.30 | 0.25 | 0.35% | 72.00 | 72.00 | 69.50 | 6,194,431 |
| May 21 2024 | 71.05 | -0.75 | -1.04% | 72.25 | 72.25 | 71.05 | 1,007,469 |
| May 20 2024 | 71.80 | 0.85 | 1.20% | 70.00 | 71.80 | 70.00 | 1,776,208 |
| May 17 2024 | 70.95 | 0.40 | 0.57% | 71.60 | 71.60 | 69.95 | 1,011,444 |
| May 16 2024 | 70.55 | -0.40 | -0.56% | 70.70 | 71.20 | 69.35 | 1,668,687 |
| May 15 2024 | 70.95 | 0.45 | 0.64% | 69.85 | 71.75 | 69.35 | 4,618,473 |
| May 14 2024 | 70.50 | 5.15 | 7.88% | 68.90 | 72.30 | 68.80 | 23,586,198 |
| May 13 2024 | 65.35 | 1.10 | 1.71% | 64.00 | 65.90 | 64.00 | 2,025,257 |
| May 10 2024 | 64.25 | 2.10 | 3.38% | 62.15 | 64.90 | 62.15 | 1,506,742 |
| May 09 2024 | 62.15 | -0.50 | -0.80% | 62.05 | 62.80 | 62.05 | 976,682 |
| May 08 2024 | 62.65 | -0.30 | -0.48% | 63.75 | 63.75 | 62.15 | 1,299,763 |
| May 07 2024 | 62.95 | 0.00 | 0.00% | 61.70 | 64.30 | 61.60 | 1,797,874 |
| May 03 2024 | 62.95 | 0.45 | 0.72% | 63.20 | 63.35 | 62.40 | 1,205,953 |
| May 02 2024 | 62.50 | 0.50 | 0.81% | 63.20 | 63.20 | 61.60 | 1,061,706 |
| May 01 2024 | 62.00 | 0.15 | 0.24% | 61.00 | 62.25 | 61.00 | 866,521 |
| Apr 30 2024 | 61.85 | -1.15 | -1.83% | 63.05 | 63.05 | 61.85 | 1,660,996 |
| Apr 29 2024 | 63.00 | 1.25 | 2.02% | 60.50 | 63.30 | 60.30 | 1,932,280 |
| Apr 26 2024 | 61.75 | 0.00 | 0.00% | 60.25 | 62.60 | 60.25 | 1,108,097 |
| Apr 25 2024 | 61.75 | -1.10 | -1.75% | 63.30 | 63.30 | 60.75 | 1,926,628 |
| Apr 24 2024 | 62.85 | 0.05 | 0.08% | 62.75 | 62.85 | 61.25 | 2,549,793 |
| Apr 23 2024 | 62.80 | 0.80 | 1.29% | 61.50 | 63.25 | 61.50 | 1,279,266 |
| Apr 22 2024 | 62.00 | 0.35 | 0.57% | 62.00 | 63.85 | 62.00 | 2,080,397 |
| Apr 19 2024 | 61.65 | -1.80 | -2.84% | 62.10 | 63.90 | 61.65 | 5,926,181 |
| Apr 18 2024 | 63.45 | 0.90 | 1.44% | 61.80 | 64.00 | 61.80 | 1,196,988 |
| Apr 17 2024 | 62.55 | 0.00 | 0.00% | 62.00 | 63.60 | 62.00 | 1,554,371 |
| Apr 16 2024 | 62.55 | -1.20 | -1.88% | 64.35 | 64.35 | 61.20 | 2,059,488 |
| Apr 15 2024 | 63.75 | -0.20 | -0.31% | 65.10 | 65.10 | 63.30 | 5,811,509 |
| Apr 12 2024 | 63.95 | 0.00 | 0.00% | 65.00 | 65.00 | 63.80 | 1,750,935 |
| Apr 11 2024 | 63.95 | 0.65 | 1.03% | 64.65 | 65.00 | 63.15 | 2,345,873 |
| Apr 10 2024 | 63.30 | 0.05 | 0.08% | 63.85 | 64.60 | 63.00 | 2,909,878 |
| Apr 09 2024 | 63.25 | 0.50 | 0.80% | 62.25 | 63.95 | 62.25 | 13,978,935 |
| Apr 08 2024 | 62.75 | 0.70 | 1.13% | 61.75 | 63.50 | 61.70 | 1,724,195 |
| Apr 05 2024 | 62.05 | 0.25 | 0.40% | 61.25 | 62.05 | 60.40 | 3,134,001 |
| Apr 04 2024 | 61.80 | 0.00 | 0.00% | 61.50 | 62.75 | 61.50 | 3,071,354 |
| Apr 03 2024 | 61.80 | 0.40 | 0.65% | 59.95 | 61.80 | 59.95 | 2,558,492 |
| Apr 02 2024 | 61.40 | 0.85 | 1.40% | 61.90 | 61.90 | 60.20 | 2,248,339 |
| Mar 28 2024 | 60.55 | 0.25 | 0.41% | 61.45 | 61.85 | 59.80 | 6,326,675 |
| Mar 27 2024 | 60.30 | -0.10 | -0.17% | 59.95 | 60.45 | 59.70 | 1,325,325 |
| Mar 26 2024 | 60.40 | -0.10 | -0.17% | 59.75 | 61.20 | 59.75 | 3,148,623 |
| Mar 25 2024 | 60.50 | -0.25 | -0.41% | 61.15 | 61.15 | 60.10 | 1,297,470 |
| Mar 22 2024 | 60.75 | -0.05 | -0.08% | 60.55 | 61.75 | 60.50 | 2,067,468 |
| Mar 21 2024 | 60.80 | 0.75 | 1.25% | 60.65 | 61.35 | 60.00 | 6,980,639 |
| Mar 20 2024 | 60.05 | 0.50 | 0.84% | 59.50 | 60.50 | 59.45 | 10,093,633 |
| Mar 19 2024 | 59.55 | -0.45 | -0.75% | 59.45 | 60.60 | 59.30 | 1,767,374 |
| Mar 18 2024 | 60.00 | 3.40 | 6.01% | 56.70 | 60.40 | 56.60 | 4,116,237 |
| Mar 15 2024 | 56.60 | -2.30 | -3.90% | 58.80 | 59.60 | 52.45 | 12,460,640 |
| Mar 14 2024 | 58.90 | -2.15 | -3.52% | 60.15 | 60.45 | 58.65 | 3,699,064 |
| Mar 13 2024 | 61.05 | -0.75 | -1.21% | 60.45 | 62.00 | 60.30 | 2,795,511 |
| Mar 12 2024 | 61.80 | 0.80 | 1.31% | 60.65 | 62.25 | 60.55 | 1,413,895 |
| Mar 11 2024 | 61.00 | -3.50 | -5.43% | 58.00 | 62.95 | 56.90 | 6,881,387 |
| Mar 08 2024 | 64.50 | -1.00 | -1.53% | 66.85 | 66.85 | 63.90 | 3,686,813 |
| Mar 07 2024 | 65.50 | -0.50 | -0.76% | 66.00 | 66.10 | 64.10 | 3,324,088 |
| Mar 06 2024 | 66.00 | 0.05 | 0.08% | 65.20 | 67.35 | 65.20 | 3,267,822 |
| Mar 05 2024 | 65.95 | -0.10 | -0.15% | 66.00 | 66.55 | 65.95 | 6,591,844 |
| Mar 04 2024 | 66.05 | -0.40 | -0.60% | 66.00 | 66.90 | 66.00 | 6,375,330 |
| Mar 01 2024 | 66.45 | 0.45 | 0.68% | 66.00 | 67.35 | 65.25 | 1,737,154 |
| Feb 29 2024 | 66.00 | -1.45 | -2.15% | 68.25 | 68.25 | 65.90 | 9,222,146 |
| Feb 28 2024 | 67.45 | 0.95 | 1.43% | 66.85 | 67.90 | 66.20 | 3,680,990 |
