Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Currys Plc | CURY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 0.72% | 62.95 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.20 | 62.40 | 63.35 | 62.95 | 62.50 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
CURY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.25 | 63.35 | 60.25 | 62.29 | 1,325,920 | 2.70 | 4.48% |
| 1 Month | 61.25 | 65.10 | 60.25 | 62.83 | 2,842,902 | 1.70 | 2.78% |
| 3 Months | 47.80 | 72.45 | 45.14 | 60.97 | 4,991,081 | 15.15 | 31.69% |
| 6 Months | 48.00 | 72.45 | 43.52 | 55.43 | 4,072,218 | 14.95 | 31.15% |
| 1 Year | 56.40 | 72.45 | 43.02 | 53.44 | 3,547,123 | 6.55 | 11.61% |
| 3 Years | 137.50 | 145.10 | 43.02 | 82.37 | 3,585,555 | -74.55 | -54.22% |
| 5 Years | 136.80 | 166.45 | 43.02 | 92.56 | 3,500,359 | -73.85 | -53.98% |
CURY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 62.95 | 0.45 | 0.72% | 63.20 | 63.35 | 62.40 | 1,205,953 |
| May 02 2024 | 62.50 | 0.50 | 0.81% | 63.20 | 63.20 | 61.60 | 1,061,706 |
| May 01 2024 | 62.00 | 0.15 | 0.24% | 61.00 | 62.25 | 61.00 | 866,521 |
| Apr 30 2024 | 61.85 | -1.15 | -1.83% | 63.05 | 63.05 | 61.85 | 1,660,996 |
| Apr 29 2024 | 63.00 | 1.25 | 2.02% | 60.50 | 63.30 | 60.30 | 1,932,280 |
| Apr 26 2024 | 61.75 | 0.00 | 0.00% | 60.25 | 62.60 | 60.25 | 1,108,097 |
| Apr 25 2024 | 61.75 | -1.10 | -1.75% | 63.30 | 63.30 | 60.75 | 1,926,628 |
| Apr 24 2024 | 62.85 | 0.05 | 0.08% | 62.75 | 62.85 | 61.25 | 2,549,793 |
| Apr 23 2024 | 62.80 | 0.80 | 1.29% | 61.50 | 63.25 | 61.50 | 1,279,266 |
| Apr 22 2024 | 62.00 | 0.35 | 0.57% | 62.00 | 63.85 | 62.00 | 2,080,397 |
| Apr 19 2024 | 61.65 | -1.80 | -2.84% | 62.10 | 63.90 | 61.65 | 5,926,181 |
| Apr 18 2024 | 63.45 | 0.90 | 1.44% | 61.80 | 64.00 | 61.80 | 1,196,988 |
| Apr 17 2024 | 62.55 | 0.00 | 0.00% | 62.00 | 63.60 | 62.00 | 1,554,371 |
| Apr 16 2024 | 62.55 | -1.20 | -1.88% | 64.35 | 64.35 | 61.20 | 2,059,488 |
| Apr 15 2024 | 63.75 | -0.20 | -0.31% | 65.10 | 65.10 | 63.30 | 5,811,509 |
| Apr 12 2024 | 63.95 | 0.00 | 0.00% | 65.00 | 65.00 | 63.80 | 1,750,935 |
| Apr 11 2024 | 63.95 | 0.65 | 1.03% | 64.65 | 65.00 | 63.15 | 2,345,873 |
| Apr 10 2024 | 63.30 | 0.05 | 0.08% | 63.85 | 64.60 | 63.00 | 2,909,878 |
| Apr 09 2024 | 63.25 | 0.50 | 0.80% | 62.25 | 63.95 | 62.25 | 13,978,935 |
| Apr 08 2024 | 62.75 | 0.70 | 1.13% | 61.75 | 63.50 | 61.70 | 1,724,195 |
