News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 19.917 | -0.22 | -1.10 | 19.917 | 19.917 | 19.917 | 0 |
| 1727713800 | 20.1385 | 0.06 | 0.30 | 20.07 | 20.2025 | 20.07 | 117 |
| 1727454600 | 20.078 | 0.34 | 1.74 | 20.078 | 20.078 | 20.078 | 0 |
| 1727368200 | 19.735 | 0.1 | 0.49 | 19.735 | 19.735 | 19.735 | 0 |
| 1727281800 | 19.638 | -0.17 | -0.87 | 19.638 | 19.638 | 19.638 | 1124 |
| 1727195400 | 19.811 | -0.15 | -0.73 | 19.811 | 19.811 | 19.811 | 0 |
| 1727109000 | 19.956 | -0.03 | -0.17 | 19.956 | 19.956 | 19.956 | 0 |
| 1726849800 | 19.99 | -0.41 | -2.01 | 19.99 | 19.99 | 19.99 | 0 |
| 1726763400 | 20.4 | 0.31 | 1.54 | 20.4 | 20.4 | 20.4 | 0 |
| 1726677000 | 20.0915 | -0.16 | -0.77 | 20.0915 | 20.0915 | 20.0915 | 0 |
| 1726590600 | 20.2475 | 0.14 | 0.72 | 20.105 | 20.5325 | 19.929 | 166 |
| 1726504200 | 20.103 | 0.19 | 0.97 | 20.103 | 20.103 | 20.103 | 0 |
| 1726245000 | 19.9095 | 0.41 | 2.12 | 19.9095 | 19.9095 | 19.9095 | 0 |
| 1726158600 | 19.496 | 0.2 | 1.03 | 19.496 | 19.496 | 19.496 | 0 |
| 1726072200 | 19.298 | -0.03 | -0.18 | 19.298 | 19.298 | 19.298 | 0 |
| 1725985800 | 19.332 | 0.03 | 0.16 | 19.332 | 19.332 | 19.332 | 0 |
| 1725899400 | 19.301 | 0.27 | 1.45 | 19.301 | 19.301 | 19.301 | 0 |
| 1725640200 | 19.026 | -0.18 | -0.94 | 19.026 | 19.026 | 19.026 | 0 |
| 1725553800 | 19.207 | -0.16 | -0.84 | 19.207 | 19.207 | 19.207 | 0 |
| 1725467400 | 19.37 | -0.16 | -0.81 | 19.264 | 19.404 | 19.264 | 1 |
| 1725381000 | 19.528 | -0.21 | -1.05 | 19.528 | 19.528 | 19.528 | 0 |
| 1725294600 | 19.735 | 0.09 | 0.44 | 19.735 | 19.735 | 19.735 | 0 |
| 1725035400 | 19.648 | -0.27 | -1.35 | 19.628 | 19.741 | 19.628 | 90 |
| 1724949000 | 19.916 | 0.23 | 1.15 | 19.81 | 19.92 | 19.81 | 20 |
| 1724862600 | 19.69 | 0.16 | 0.83 | 19.69 | 19.69 | 19.69 | 0 |
| 1724776200 | 19.527 | -0.35 | -1.78 | 19.527 | 19.527 | 19.527 | 0 |
| 1724430600 | 19.88 | 0.13 | 0.63 | 19.88 | 19.88 | 19.88 | 0 |
| 1724344200 | 19.755 | -0.05 | -0.26 | 19.744 | 20.245 | 19.6615 | 78 |
| 1724257800 | 19.807 | 0.08 | 0.43 | 19.807 | 19.807 | 19.807 | 0 |
| 1724171400 | 19.723 | -0.11 | -0.56 | 19.636 | 19.777 | 19.636 | 1 |
| 1724085000 | 19.834 | 0.44 | 2.27 | 19.688 | 19.845 | 19.688 | 1 |
| 1723825800 | 19.394 | 0.06 | 0.31 | 19.394 | 19.394 | 19.394 | 0 |
| 1723739400 | 19.334 | 0.3 | 1.58 | 19.334 | 19.334 | 19.334 | 0 |
| 1723653000 | 19.034 | 0.04 | 0.23 | 19.226 | 19.407 | 18.981 | 201 |
| 1723566600 | 18.991 | 0.13 | 0.68 | 18.991 | 18.991 | 18.991 | 0 |
| 1723480200 | 18.862 | -0.03 | -0.18 | 18.862 | 18.862 | 18.862 | 0 |
| 1723221000 | 18.896 | 0.19 | 1.03 | 18.896 | 18.896 | 18.896 | 0 |
| 1723134600 | 18.703 | -0.23 | -1.19 | 18.816 | 19.021 | 18.657 | 120 |
| 1723048200 | 18.928 | 0.3 | 1.62 | 18.928 | 18.928 | 18.928 | 0 |
| 1722961800 | 18.626 | 0 | 0.00 | 18.626 | 18.626 | 18.626 | 0 |
| 1722875400 | 18.626 | -0.19 | -0.99 | 18.612 | 19.2025 | 18.014 | 50 |
| 1722616200 | 18.813 | -0.62 | -3.20 | 18.813 | 18.813 | 18.813 | 0 |
| 1722529800 | 19.434 | -0.2 | -1.03 | 19.434 | 19.434 | 19.434 | 0 |
| 1722443400 | 19.636 | 0.15 | 0.76 | 19.636 | 19.636 | 19.636 | 0 |
| 1722357000 | 19.487 | 0.16 | 0.84 | 19.487 | 19.487 | 19.487 | 0 |
| 1722270600 | 19.325 | -0.14 | -0.72 | 19.325 | 19.325 | 19.325 | 0 |
| 1722011400 | 19.466 | -0.55 | -2.73 | 19.466 | 19.466 | 19.466 | 0 |
| 1721925000 | 20.0115 | 0.28 | 1.42 | 20.0115 | 20.0115 | 20.0115 | 0 |
| 1721838600 | 19.731 | -0.25 | -1.24 | 19.731 | 19.731 | 19.731 | 0 |
| 1721752200 | 19.9785 | 0.36 | 1.83 | 19.9785 | 19.9785 | 19.9785 | 0 |
| 1721665800 | 19.62 | 0.07 | 0.36 | 19.62 | 19.62 | 19.62 | 0 |
| 1721406600 | 19.549 | -0.29 | -1.47 | 19.442 | 19.592 | 19.442 | 43 |
| 1721320200 | 19.8405 | -0.21 | -1.05 | 19.8405 | 19.8405 | 19.8405 | 0 |
| 1721233800 | 20.0515 | -0.23 | -1.15 | 20.0515 | 20.0515 | 20.0515 | 0 |
| 1721147400 | 20.285 | 0.26 | 1.30 | 20.285 | 20.285 | 20.285 | 0 |
| 1721061000 | 20.024 | -0.02 | -0.11 | 20.024 | 20.024 | 20.024 | 0 |
| 1720801800 | 20.047 | 0.18 | 0.92 | 20.047 | 20.047 | 20.047 | 0 |
| 1720715400 | 19.864 | 0.59 | 3.04 | 19.864 | 19.864 | 19.864 | 0 |
| 1720629000 | 19.278 | 0.1 | 0.52 | 19.278 | 19.278 | 19.278 | 0 |
| 1720542600 | 19.178 | -0.17 | -0.86 | 19.052 | 19.178 | 19.052 | 1 |
| 1720456200 | 19.344 | 0.16 | 0.86 | 19.22 | 19.344 | 19.22 | 33 |
| 1720197000 | 19.18 | 0.12 | 0.65 | 19.18 | 19.18 | 19.18 | 0 |
| 1720110600 | 19.057 | 0 | 0.01 | 19.057 | 19.057 | 19.057 | 0 |
| 1720024200 | 19.055 | -0.09 | -0.46 | 19.055 | 19.055 | 19.055 | 0 |
| 1719937800 | 19.144 | -0.07 | -0.36 | 19.144 | 19.144 | 19.144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
