Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Copper Etc | CULS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3975 | 1.72% | 23.53 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.53 | 23.1325 |
CULS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CULS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.1325 | -0.37 | -1.55% | 23.1325 | 23.1325 | 23.1325 | 0 |
| May 30 2024 | 23.4975 | -0.69 | -2.84% | 23.4975 | 23.4975 | 23.4975 | 0 |
| May 29 2024 | 24.185 | -0.27 | -1.09% | 24.185 | 24.185 | 24.185 | 5 |
| May 28 2024 | 24.4525 | 0.48 | 1.98% | 24.4525 | 24.4525 | 24.4525 | 4 |
| May 24 2024 | 23.9775 | -0.26 | -1.08% | 23.9775 | 23.9775 | 23.9775 | 2 |
| May 23 2024 | 24.24 | -0.16 | -0.66% | 24.24 | 24.24 | 24.24 | 2 |
| May 22 2024 | 24.40 | -1.48 | -5.70% | 24.40 | 24.40 | 24.40 | 0 |
| May 21 2024 | 25.875 | 0.43 | 1.67% | 25.875 | 25.875 | 25.875 | 0 |
| May 20 2024 | 25.45 | 0.11 | 0.43% | 25.45 | 25.45 | 25.45 | 0 |
| May 17 2024 | 25.34 | 0.84 | 3.43% | 25.34 | 25.34 | 25.34 | 0 |
| May 16 2024 | 24.50 | -0.27 | -1.10% | 24.50 | 24.50 | 24.50 | 0 |
| May 15 2024 | 24.7725 | -0.13 | -0.51% | 24.7725 | 24.7725 | 24.7725 | 0 |
| May 14 2024 | 24.90 | 1.05 | 4.39% | 24.90 | 24.90 | 24.90 | 0 |
| May 13 2024 | 23.8525 | 0.47 | 2.01% | 23.8525 | 23.8525 | 23.8525 | 0 |
| May 10 2024 | 23.3825 | 0.39 | 1.69% | 23.3825 | 23.3825 | 23.3825 | 0 |
| May 09 2024 | 22.995 | 0.13 | 0.57% | 22.985 | 23.06 | 22.965 | 123 |
| May 08 2024 | 22.865 | -0.38 | -1.61% | 22.865 | 22.865 | 22.865 | 0 |
| May 07 2024 | 23.24 | 0.44 | 1.94% | 23.24 | 23.24 | 23.24 | 0 |
| May 03 2024 | 22.7975 | 0.17 | 0.76% | 22.7975 | 22.7975 | 22.7975 | 0 |
