Copper Etc (CULS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 23.8075 | 0.51 | 2.17 | 23.8075 | 23.8075 | 23.8075 | 0 |
| 1739295000 | 23.3025 | -0.54 | -2.26 | 23.3025 | 23.3025 | 23.3025 | 0 |
| 1739208600 | 23.8425 | 0.57 | 2.44 | 23.8425 | 23.8425 | 23.8425 | 0 |
| 1738949400 | 23.275 | 0.68 | 3.03 | 23.275 | 23.275 | 23.275 | 0 |
| 1738863000 | 22.59 | 0.22 | 0.96 | 22.59 | 22.59 | 22.59 | 0 |
| 1738776600 | 22.375 | 0.27 | 1.20 | 22.375 | 22.375 | 22.375 | 0 |
| 1738690200 | 22.11 | 0.28 | 1.28 | 22.11 | 22.11 | 22.11 | 0 |
| 1738603800 | 21.83 | 0.11 | 0.53 | 21.83 | 21.83 | 21.83 | 0 |
| 1738344600 | 21.715 | -0.25 | -1.12 | 21.715 | 21.715 | 21.715 | 0 |
| 1738258200 | 21.96 | 0.12 | 0.55 | 21.96 | 21.96 | 21.96 | 0 |
| 1738171800 | 21.84 | 0.27 | 1.23 | 21.84 | 21.84 | 21.84 | 0 |
| 1738085400 | 21.575 | -0.02 | -0.08 | 21.575 | 21.575 | 21.575 | 0 |
| 1737999000 | 21.5925 | -0.4 | -1.81 | 21.5925 | 21.5925 | 21.5925 | 0 |
| 1737739800 | 21.99 | 0.1 | 0.45 | 21.99 | 21.99 | 21.99 | 0 |
| 1737653400 | 21.8925 | 0.13 | 0.57 | 21.8925 | 21.8925 | 21.8925 | 0 |
| 1737567000 | 21.7675 | -0.25 | -1.11 | 21.7675 | 21.7675 | 21.7675 | 0 |
| 1737480600 | 22.0125 | 0.16 | 0.73 | 22.0125 | 22.0125 | 22.0125 | 0 |
| 1737394200 | 21.8525 | -0.29 | -1.30 | 21.8525 | 21.8525 | 21.8525 | 0 |
| 1737135000 | 22.14 | -0.27 | -1.22 | 22.14 | 22.14 | 22.14 | 0 |
| 1737048600 | 22.4125 | 0.21 | 0.93 | 22.4125 | 22.4125 | 22.4125 | 0 |
| 1736962200 | 22.205 | 0.2 | 0.90 | 22.205 | 22.205 | 22.205 | 0 |
| 1736875800 | 22.0075 | 0.06 | 0.27 | 22.0075 | 22.0075 | 22.0075 | 0 |
| 1736789400 | 21.9475 | 0.17 | 0.79 | 21.9475 | 21.9475 | 21.9475 | 0 |
| 1736530200 | 21.775 | -0.02 | -0.07 | 21.775 | 21.775 | 21.775 | 0 |
| 1736443800 | 21.79 | 1.17 | 5.66 | 21.79 | 21.79 | 21.79 | 10 |
| 1736357400 | 20.6225 | 0 | 0.00 | 20.6225 | 20.6225 | 20.6225 | 0 |
| 1736271000 | 20.6225 | 0 | 0.00 | 20.6225 | 20.6225 | 20.6225 | 0 |
| 1736184600 | 20.6225 | 0 | 0.00 | 20.6225 | 20.6225 | 20.6225 | 0 |
| 1735925400 | 20.6225 | 0.25 | 1.25 | 20.6225 | 20.6225 | 20.6225 | 0 |
| 1735839000 | 20.3675 | -0.34 | -1.63 | 20.3675 | 20.3675 | 20.3675 | 0 |
| 1735666200 | 20.705 | 0 | 0.00 | 20.705 | 20.705 | 20.705 | 0 |
| 1735579800 | 20.705 | -0.21 | -1.00 | 20.705 | 20.705 | 20.705 | 0 |
| 1735320600 | 20.915 | 0.26 | 1.26 | 20.915 | 20.915 | 20.915 | 0 |
| 1735061400 | 20.655 | 0 | 0.00 | 20.655 | 20.655 | 20.655 | 0 |
| 1734975000 | 20.655 | -0.11 | -0.54 | 20.655 | 20.655 | 20.655 | 0 |
| 1734715800 | 20.7675 | 0.09 | 0.46 | 20.7675 | 20.7675 | 20.7675 | 0 |
| 1734629400 | 20.6725 | -0.35 | -1.64 | 20.6725 | 20.6725 | 20.6725 | 0 |
| 1734543000 | 21.0175 | 0.08 | 0.38 | 21.0175 | 21.0175 | 21.0175 | 0 |
| 1734456600 | 20.9375 | -0.26 | -1.21 | 20.9375 | 20.9375 | 20.9375 | 0 |
| 1734370200 | 21.195 | -0.01 | -0.04 | 21.195 | 21.195 | 21.195 | 0 |
| 1734111000 | 21.2025 | -0.22 | -1.02 | 21.2025 | 21.2025 | 21.2025 | 0 |
| 1734024600 | 21.42 | -0.15 | -0.68 | 21.42 | 21.42 | 21.42 | 0 |
| 1733938200 | 21.5675 | 0.05 | 0.23 | 21.5675 | 21.5675 | 21.5675 | 0 |
| 1733851800 | 21.5175 | -0.13 | -0.58 | 21.5175 | 21.5175 | 21.5175 | 0 |
| 1733765400 | 21.6425 | 0.35 | 1.66 | 21.6425 | 21.6425 | 21.6425 | 0 |
| 1733506200 | 21.29 | 0.1 | 0.48 | 21.29 | 21.29 | 21.29 | 0 |
| 1733419800 | 21.1875 | -0.08 | -0.39 | 21.1875 | 21.1875 | 21.1875 | 0 |
| 1733333400 | 21.27 | 0 | 0.02 | 21.27 | 21.27 | 21.27 | 0 |
| 1733247000 | 21.265 | 0.39 | 1.88 | 21.265 | 21.265 | 21.265 | 0 |
| 1733160600 | 20.8725 | -0.04 | -0.18 | 20.8725 | 20.8725 | 20.8725 | 0 |
| 1732901400 | 20.91 | 0.03 | 0.14 | 20.91 | 20.91 | 20.91 | 0 |
| 1732815000 | 20.88 | -0.07 | -0.35 | 20.88 | 20.88 | 20.88 | 0 |
| 1732728600 | 20.9525 | 0.09 | 0.41 | 20.9525 | 20.9525 | 20.9525 | 0 |
| 1732642200 | 20.8675 | -0.17 | -0.82 | 20.8675 | 20.8675 | 20.8675 | 0 |
| 1732555800 | 21.04 | 0.21 | 1.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1732296600 | 20.8325 | -0.15 | -0.70 | 20.8325 | 20.8325 | 20.8325 | 0 |
| 1732210200 | 20.98 | -0.19 | -0.87 | 20.98 | 20.98 | 20.98 | 0 |
| 1732123800 | 21.165 | 0.08 | 0.37 | 21.165 | 21.165 | 21.165 | 0 |
| 1732037400 | 21.0875 | 0.12 | 0.57 | 21.0875 | 21.0875 | 21.0875 | 0 |
| 1731951000 | 20.9675 | 0.11 | 0.52 | 20.9675 | 20.9675 | 20.9675 | 0 |
| 1731691800 | 20.86 | -0.01 | -0.06 | 20.86 | 20.86 | 20.86 | 0 |
| 1731605400 | 20.8725 | -0.14 | -0.68 | 20.8725 | 20.8725 | 20.8725 | 0 |
| 1731519000 | 21.015 | -0.19 | -0.91 | 21.015 | 21.015 | 21.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
