Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ish Ftse100 Acc | CUKX | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 65.00 | 0.42% | 15,625.00 | 08:36:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15,626.00 | 15,589.00 | 15,648.00 | 15,560.00 |
CUKX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CUKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 15,560.00 | -22.00 | -0.14% | 15,626.00 | 15,651.00 | 15,518.00 | 6,054 |
| Jun 14 2024 | 15,582.00 | -24.00 | -0.15% | 15,606.00 | 15,627.00 | 15,503.00 | 16,360 |
| Jun 13 2024 | 15,606.00 | -94.00 | -0.60% | 15,678.00 | 15,783.00 | 15,567.00 | 5,075 |
| Jun 12 2024 | 15,700.00 | 141.00 | 0.91% | 15,670.00 | 15,853.00 | 15,622.00 | 19,692 |
| Jun 11 2024 | 15,559.00 | -159.00 | -1.01% | 15,756.00 | 15,767.00 | 15,504.00 | 12,739 |
| Jun 10 2024 | 15,718.00 | -52.00 | -0.33% | 15,630.00 | 15,726.00 | 15,628.00 | 5,648 |
| Jun 07 2024 | 15,770.00 | -76.00 | -0.48% | 15,788.00 | 15,866.00 | 15,677.00 | 8,881 |
| Jun 06 2024 | 15,846.00 | 88.00 | 0.56% | 15,758.00 | 15,903.00 | 15,737.00 | 80,916 |
| Jun 05 2024 | 15,758.00 | 48.00 | 0.31% | 15,772.00 | 15,807.00 | 15,723.00 | 51,910 |
| Jun 04 2024 | 15,710.00 | -62.00 | -0.39% | 15,734.00 | 15,761.00 | 15,651.00 | 9,128 |
| Jun 03 2024 | 15,772.00 | -44.00 | -0.28% | 15,978.00 | 15,985.00 | 15,763.00 | 45,980 |
| May 31 2024 | 15,816.00 | 82.00 | 0.52% | 15,742.00 | 15,865.00 | 15,728.00 | 7,747 |
| May 30 2024 | 15,734.00 | 102.00 | 0.65% | 15,574.00 | 15,736.00 | 15,210.00 | 15,742 |
| May 29 2024 | 15,632.00 | -140.00 | -0.89% | 15,746.00 | 15,771.00 | 15,621.00 | 41,631 |
| May 28 2024 | 15,772.00 | -116.00 | -0.73% | 15,908.00 | 15,914.00 | 15,736.00 | 8,782 |
| May 24 2024 | 15,888.00 | -36.00 | -0.23% | 15,844.00 | 15,909.00 | 15,772.00 | 7,705 |
| May 23 2024 | 15,924.00 | -56.00 | -0.35% | 15,966.00 | 16,032.00 | 15,906.00 | 4,978 |
| May 22 2024 | 15,980.00 | -94.00 | -0.58% | 15,994.00 | 16,038.00 | 15,922.00 | 8,869 |
| May 21 2024 | 16,074.00 | -12.00 | -0.07% | 16,026.00 | 16,083.00 | 15,995.00 | 4,474 |
| May 20 2024 | 16,086.00 | 12.00 | 0.07% | 16,132.00 | 16,133.00 | 16,074.00 | 5,724 |
