Ish Ftse100 Acc (CUKX)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 15874 | 204 | 1.30 | 15694 | 15875 | 15686 | 18506 |
| 1721925000 | 15670 | 66 | 0.42 | 15514 | 15677 | 15419 | 13501 |
| 1721838600 | 15604 | -24 | -0.15 | 15526 | 15645 | 15523 | 22105 |
| 1721752200 | 15628 | -70 | -0.45 | 15654 | 15761 | 15604 | 52257 |
| 1721665800 | 15698 | 98 | 0.63 | 15698 | 15782 | 15666 | 48332 |
| 1721406600 | 15600 | -122 | -0.78 | 15630 | 15677 | 15569 | 6704 |
| 1721320200 | 15722 | 32 | 0.20 | 15804 | 15900 | 15720 | 17474 |
| 1721233800 | 15690 | 37 | 0.24 | 15614 | 15720 | 15583 | 6338 |
| 1721147400 | 15653 | -17 | -0.11 | 15610 | 15670 | 15565 | 31237 |
| 1721061000 | 15670 | -139 | -0.88 | 15740 | 15809 | 15658 | 17539 |
| 1720801800 | 15809 | 69 | 0.44 | 15840 | 15848 | 15747 | 36274 |
| 1720715400 | 15740 | 64 | 0.41 | 15680 | 16054 | 15670 | 5098 |
| 1720629000 | 15676 | 102 | 0.65 | 15606 | 15682 | 15597 | 19150 |
| 1720542600 | 15574 | -98 | -0.63 | 15662 | 15725 | 15558 | 7564 |
| 1720456200 | 15672 | -32 | -0.20 | 15658 | 15757 | 15649 | 59112 |
| 1720197000 | 15704 | -74 | -0.47 | 15814 | 15849 | 15658 | 13230 |
| 1720110600 | 15778 | 142 | 0.91 | 15764 | 15807 | 15739 | 7862 |
| 1720024200 | 15636 | 94 | 0.60 | 15644 | 15654 | 15586 | 9999 |
| 1719937800 | 15542 | -88 | -0.56 | 15558 | 15620 | 15512 | 12456 |
| 1719851400 | 15630 | -20 | -0.13 | 15720 | 15762 | 15630 | 13435 |
| 1719592200 | 15650 | -17 | -0.11 | 15724 | 15773 | 15620 | 14624 |
| 1719505800 | 15667 | -82 | -0.52 | 15740 | 15760 | 15655 | 10712 |
| 1719419400 | 15749 | -23 | -0.15 | 15846 | 15880 | 15689 | 12139 |
| 1719333000 | 15772 | -74 | -0.47 | 15840 | 15869 | 15768 | 2153 |
| 1719246600 | 15846 | 80 | 0.51 | 15752 | 15890 | 15731 | 21510 |
| 1718987400 | 15766 | -46 | -0.29 | 15786 | 15845 | 15639 | 21646 |
| 1718901000 | 15812 | 134 | 0.85 | 15684 | 15814 | 15672 | 12819 |
| 1718814600 | 15678 | 21 | 0.13 | 15624 | 15695 | 15600 | 25129 |
| 1718728200 | 15657 | 97 | 0.62 | 15626 | 15668 | 15589 | 11416 |
| 1718641800 | 15560 | -22 | -0.14 | 15626 | 15651 | 15518 | 6054 |
| 1718382600 | 15582 | -24 | -0.15 | 15606 | 15627 | 15503 | 16360 |
| 1718296200 | 15606 | -94 | -0.60 | 15678 | 15783 | 15567 | 5075 |
| 1718209800 | 15700 | 141 | 0.91 | 15670 | 15853 | 15622 | 19692 |
| 1718123400 | 15559 | -159 | -1.01 | 15756 | 15767 | 15504 | 12739 |
| 1718037000 | 15718 | -52 | -0.33 | 15630 | 15726 | 15628 | 5648 |
| 1717777800 | 15770 | -76 | -0.48 | 15788 | 15866 | 15677 | 8881 |
| 1717691400 | 15846 | 88 | 0.56 | 15758 | 15903 | 15737 | 80916 |
| 1717605000 | 15758 | 48 | 0.31 | 15772 | 15807 | 15723 | 51910 |
| 1717518600 | 15710 | -62 | -0.39 | 15734 | 15761 | 15651 | 9128 |
| 1717432200 | 15772 | -44 | -0.28 | 15978 | 15985 | 15763 | 45980 |
| 1717173000 | 15816 | 82 | 0.52 | 15742 | 15865 | 15728 | 7747 |
| 1717086600 | 15734 | 102 | 0.65 | 15574 | 15736 | 15210 | 15742 |
| 1717000200 | 15632 | -140 | -0.89 | 15746 | 15771 | 15621 | 41631 |
| 1716913800 | 15772 | -116 | -0.73 | 15908 | 15914 | 15736 | 8782 |
| 1716568200 | 15888 | -36 | -0.23 | 15844 | 15909 | 15772 | 7705 |
| 1716481800 | 15924 | -56 | -0.35 | 15966 | 16032 | 15906 | 4978 |
| 1716395400 | 15980 | -94 | -0.58 | 15994 | 16038 | 15922 | 8869 |
| 1716309000 | 16074 | -12 | -0.07 | 16026 | 16083 | 15995 | 4474 |
| 1716222600 | 16086 | 12 | 0.07 | 16132 | 16133 | 16074 | 5724 |
| 1715963400 | 16074 | -26 | -0.16 | 16110 | 16122 | 16038 | 6260 |
| 1715877000 | 16100 | 4 | 0.02 | 16088 | 16306 | 16057 | 10324 |
| 1715790600 | 16096 | 30 | 0.19 | 16124 | 16930 | 16051 | 9958 |
| 1715704200 | 16066 | 45 | 0.28 | 16030 | 16095 | 15999 | 7378 |
| 1715617800 | 16021 | -56 | -0.35 | 16086 | 16086 | 16014 | 7445 |
| 1715358600 | 16077 | 123 | 0.77 | 16014 | 16111 | 16005 | 13046 |
| 1715272200 | 15954 | 46 | 0.29 | 15920 | 16118 | 15823 | 24608 |
| 1715185800 | 15908 | 72 | 0.45 | 15872 | 15923 | 15844 | 78492 |
| 1715099400 | 15836 | 220 | 1.41 | 15760 | 15853 | 15737 | 50195 |
| 1714753800 | 15616 | 84 | 0.54 | 15576 | 16113 | 15268 | 4138 |
| 1714667400 | 15532 | 109 | 0.71 | 15464 | 15726 | 15062 | 7504 |
| 1714581000 | 15423 | -63 | -0.41 | 15400 | 15529 | 15399 | 2768 |
| 1714494600 | 15486 | 16 | 0.10 | 15500 | 15570 | 15449 | 6132 |
| 1714408200 | 15470 | 24 | 0.16 | 15554 | 15563 | 15464 | 4985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
