Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr $ Gov 3-7a | CU71 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -37.00 | -0.36% | 10,232.00 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10,244.00 | 10,223.50 | 10,244.00 | 10,232.00 | 10,269.00 |
CU71 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CU71 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10,232.00 | -37.00 | -0.36% | 10,244.00 | 10,244.00 | 10,223.50 | 420 |
| May 16 2024 | 10,269.00 | -8.00 | -0.08% | 10,269.00 | 10,269.00 | 10,269.00 | 617 |
| May 15 2024 | 10,277.00 | -15.00 | -0.15% | 10,290.00 | 10,290.00 | 10,273.50 | 294 |
| May 14 2024 | 10,292.00 | -19.00 | -0.18% | 10,292.00 | 10,292.00 | 10,292.00 | 0 |
| May 13 2024 | 10,311.00 | -20.00 | -0.19% | 10,328.00 | 10,335.00 | 10,299.00 | 826 |
| May 10 2024 | 10,331.00 | -11.50 | -0.11% | 10,334.00 | 10,343.00 | 10,317.50 | 101 |
| May 09 2024 | 10,342.50 | -13.50 | -0.13% | 10,354.00 | 10,399.50 | 10,325.50 | 541 |
| May 08 2024 | 10,356.00 | 27.50 | 0.27% | 10,348.00 | 10,356.00 | 10,348.00 | 487 |
| May 07 2024 | 10,328.50 | 32.00 | 0.31% | 10,318.00 | 10,384.00 | 10,214.00 | 792 |
| May 03 2024 | 10,296.50 | 3.50 | 0.03% | 10,296.50 | 10,296.50 | 10,296.50 | 100 |
| May 02 2024 | 10,293.00 | 36.50 | 0.36% | 10,266.00 | 10,298.00 | 10,234.00 | 791 |
| May 01 2024 | 10,256.50 | 22.50 | 0.22% | 10,257.00 | 10,292.50 | 10,227.50 | 309 |
| Apr 30 2024 | 10,234.00 | 6.00 | 0.06% | 10,227.00 | 10,259.50 | 10,196.50 | 6,532 |
| Apr 29 2024 | 10,228.00 | -51.00 | -0.50% | 10,229.00 | 10,229.50 | 10,218.00 | 1,511 |
| Apr 26 2024 | 10,279.00 | 41.00 | 0.40% | 10,237.00 | 10,287.50 | 10,204.50 | 153 |
| Apr 25 2024 | 10,238.00 | -72.00 | -0.70% | 10,253.00 | 10,275.00 | 10,218.00 | 488 |
| Apr 24 2024 | 10,310.00 | -1.00 | -0.01% | 10,307.00 | 10,311.00 | 10,290.00 | 709 |
| Apr 23 2024 | 10,311.00 | -80.50 | -0.77% | 10,370.00 | 10,370.00 | 10,304.50 | 205 |
| Apr 22 2024 | 10,391.50 | 69.00 | 0.67% | 10,355.00 | 10,413.50 | 10,347.50 | 144 |
| Apr 19 2024 | 10,322.50 | 48.50 | 0.47% | 10,322.50 | 10,322.50 | 10,322.50 | 3 |
