News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 705 | -15.81 | -2.19 | 708.1875 | 709.1875 | 705 | 590 |
| 1741282200 | 720.8125 | 6.25 | 0.87 | 714.375 | 720.8125 | 713.75 | 1437 |
| 1741195800 | 714.5625 | 2.19 | 0.31 | 714.5625 | 714.5625 | 714.5625 | 0 |
| 1741109400 | 712.375 | -23.75 | -3.23 | 721.5 | 722.4375 | 711.3125 | 50 |
| 1741023000 | 736.125 | 8.56 | 1.18 | 736.125 | 736.125 | 736.125 | 0 |
| 1740763800 | 727.5625 | -8.69 | -1.18 | 727.5625 | 727.5625 | 727.5625 | 0 |
| 1740677400 | 736.25 | -5.78 | -0.78 | 736.25 | 736.25 | 736.25 | 0 |
| 1740591000 | 742.03125 | 7.81 | 1.06 | 742.03125 | 742.03125 | 742.03125 | 0 |
| 1740504600 | 734.21875 | -9.84 | -1.32 | 741.8125 | 741.8125 | 734.21875 | 8 |
| 1740418200 | 744.0625 | -7.56 | -1.01 | 747.375 | 747.375 | 744.0625 | 11 |
| 1740159000 | 751.625 | -1.03 | -0.14 | 751.625 | 751.625 | 751.625 | 0 |
| 1740072600 | 752.65625 | -3.03 | -0.40 | 752.65625 | 752.65625 | 752.65625 | 0 |
| 1739986200 | 755.6875 | 1.88 | 0.25 | 755.6875 | 755.6875 | 755.6875 | 0 |
| 1739899800 | 753.8125 | 0.94 | 0.12 | 753.8125 | 753.8125 | 753.8125 | 7 |
| 1739813400 | 752.875 | 0.78 | 0.10 | 751.6875 | 752.875 | 751.3125 | 42 |
| 1739554200 | 752.09375 | 2.13 | 0.28 | 753.6875 | 753.75 | 752.09375 | 21 |
| 1739467800 | 749.96875 | 8.59 | 1.16 | 745.9375 | 749.96875 | 744.8125 | 48 |
| 1739381400 | 741.375 | -6.44 | -0.86 | 749.25 | 749.25 | 741.375 | 34 |
| 1739295000 | 747.8125 | -1.81 | -0.24 | 747.0625 | 747.8125 | 747.0625 | 24 |
| 1739208600 | 749.625 | -0.44 | -0.06 | 749.625 | 749.625 | 749.625 | 0 |
| 1738949400 | 750.0625 | -5.03 | -0.67 | 755.8125 | 755.9375 | 750.0625 | 456 |
| 1738863000 | 755.09375 | 3.56 | 0.47 | 755.09375 | 755.09375 | 755.09375 | 0 |
| 1738776600 | 751.53125 | -1.19 | -0.16 | 748.5625 | 751.53125 | 748.5625 | 14 |
| 1738690200 | 752.71875 | 2.19 | 0.29 | 752.71875 | 752.71875 | 752.71875 | 0 |
| 1738603800 | 750.53125 | -13.28 | -1.74 | 750.53125 | 750.53125 | 750.53125 | 100 |
| 1738344600 | 763.8125 | 6.63 | 0.87 | 763.8125 | 763.8125 | 763.8125 | 0 |
| 1738258200 | 757.1875 | 1.03 | 0.14 | 757.1875 | 757.1875 | 757.1875 | 0 |
| 1738171800 | 756.15625 | 0.34 | 0.05 | 756.15625 | 756.15625 | 756.15625 | 0 |
| 1738085400 | 755.8125 | 2.66 | 0.35 | 755.8125 | 755.8125 | 755.8125 | 0 |
| 1737999000 | 753.15625 | -12.41 | -1.62 | 753.15625 | 753.15625 | 753.15625 | 52 |
| 1737739800 | 765.5625 | 3.91 | 0.51 | 765.5625 | 765.5625 | 765.5625 | 0 |
| 1737653400 | 761.65625 | -1.31 | -0.17 | 761.65625 | 761.65625 | 761.65625 | 0 |
| 1737567000 | 762.96875 | 6.28 | 0.83 | 762.375 | 762.96875 | 762.375 | 10 |
| 1737480600 | 756.6875 | 3.28 | 0.44 | 756.6875 | 756.6875 | 756.6875 | 0 |
| 1737394200 | 753.40625 | 0.47 | 0.06 | 753.40625 | 753.40625 | 753.40625 | 0 |
| 1737135000 | 752.9375 | 7.25 | 0.97 | 752.9375 | 752.9375 | 752.9375 | 0 |
| 1737048600 | 745.6875 | 5.47 | 0.74 | 740.9375 | 745.6875 | 740.9375 | 272 |
| 1736962200 | 740.21875 | 11.59 | 1.59 | 740.21875 | 740.21875 | 740.21875 | 0 |
| 1736875800 | 728.625 | 6.13 | 0.85 | 731.6875 | 731.6875 | 728.625 | 11 |
| 1736789400 | 722.5 | -1.13 | -0.16 | 722.5 | 722.5 | 722.5 | 0 |
| 1736530200 | 723.625 | -11.41 | -1.55 | 728.625 | 728.625 | 723.625 | 2 |
| 1736443800 | 735.03125 | 1.09 | 0.15 | 735.03125 | 735.03125 | 735.03125 | 0 |
| 1736357400 | 733.9375 | -5.69 | -0.77 | 733.9375 | 733.9375 | 733.9375 | 0 |
| 1736271000 | 739.625 | -9.19 | -1.23 | 744.1875 | 744.1875 | 739.625 | 2 |
| 1736184600 | 748.8125 | 12.75 | 1.73 | 746.9375 | 748.8125 | 746.6875 | 138 |
| 1735925400 | 736.0625 | 2.44 | 0.33 | 736.0625 | 736.0625 | 736.0625 | 0 |
| 1735839000 | 733.625 | -1.69 | -0.23 | 733.625 | 733.625 | 733.625 | 0 |
| 1735666200 | 735.3125 | 0 | 0.00 | 735.3125 | 735.3125 | 735.3125 | 0 |
| 1735579800 | 735.3125 | -8.88 | -1.19 | 735.3125 | 735.3125 | 735.3125 | 0 |
| 1735320600 | 744.1875 | 5.63 | 0.76 | 742.25 | 744.1875 | 742.25 | 6 |
| 1735061400 | 738.5625 | 0 | 0.00 | 738.5625 | 738.5625 | 738.5625 | 0 |
| 1734975000 | 738.5625 | -4.94 | -0.66 | 738.5625 | 738.5625 | 738.5625 | 0 |
| 1734715800 | 743.5 | 5.13 | 0.69 | 743.5 | 743.5 | 743.5 | 120 |
| 1734629400 | 738.375 | -21.59 | -2.84 | 738.375 | 738.375 | 738.375 | 0 |
| 1734543000 | 759.96875 | -0.69 | -0.09 | 760.9375 | 760.9375 | 759.96875 | 22 |
| 1734456600 | 760.65625 | -3.28 | -0.43 | 760.65625 | 760.65625 | 760.65625 | 0 |
| 1734370200 | 763.9375 | 3.28 | 0.43 | 763.9375 | 763.9375 | 763.9375 | 0 |
| 1734111000 | 760.65625 | -5.56 | -0.73 | 760.65625 | 760.65625 | 760.65625 | 0 |
| 1734024600 | 766.21875 | -0.16 | -0.02 | 766.21875 | 766.21875 | 766.21875 | 0 |
| 1733938200 | 766.375 | 2.5 | 0.33 | 762.875 | 766.375 | 762.875 | 500 |
| 1733851800 | 763.875 | -0.06 | -0.01 | 763.875 | 763.875 | 763.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
