Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ct Private Equity Trust Plc | CTPE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -10.00 | -2.15% | 455.00 | 05:34:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 455.00 | 455.00 | 455.00 | 465.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
CTPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 461.00 | 475.00 | 455.00 | 464.70 | 43,717 | -6.00 | -1.30% |
| 1 Month | 456.00 | 475.00 | 455.00 | 466.20 | 56,514 | -1.00 | -0.22% |
| 3 Months | 441.00 | 475.00 | 431.00 | 458.70 | 91,375 | 14.00 | 3.17% |
| 6 Months | 479.00 | 479.00 | 414.00 | 458.15 | 80,307 | -24.00 | -5.01% |
| 1 Year | 486.00 | 516.00 | 406.00 | 458.44 | 89,287 | -31.00 | -6.38% |
| 3 Years | 400.00 | 530.00 | 380.00 | 460.15 | 92,714 | 55.00 | 13.75% |
| 5 Years | 340.00 | 530.00 | 222.00 | 415.54 | 86,760 | 115.00 | 33.82% |
CTPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 465.00 | 5.00 | 1.09% | 467.00 | 467.00 | 465.00 | 30,772 |
| Jun 14 2024 | 460.00 | -8.50 | -1.81% | 475.00 | 475.00 | 460.00 | 82,430 |
| Jun 13 2024 | 468.50 | -3.50 | -0.74% | 468.50 | 468.50 | 468.50 | 16,720 |
| Jun 12 2024 | 472.00 | 6.00 | 1.29% | 472.00 | 472.00 | 472.00 | 33,058 |
| Jun 11 2024 | 466.00 | 0.00 | 0.00% | 461.00 | 466.00 | 461.00 | 55,603 |
| Jun 10 2024 | 466.00 | -2.50 | -0.53% | 464.00 | 466.00 | 463.00 | 154,306 |
| Jun 07 2024 | 468.50 | -6.50 | -1.37% | 468.50 | 468.50 | 468.50 | 30,787 |
| Jun 06 2024 | 475.00 | 6.50 | 1.39% | 475.00 | 475.00 | 461.00 | 51,597 |
| Jun 05 2024 | 468.50 | 1.00 | 0.21% | 468.50 | 468.50 | 468.50 | 80,990 |
| Jun 04 2024 | 467.50 | -6.50 | -1.37% | 463.00 | 467.50 | 463.00 | 20,981 |
| Jun 03 2024 | 474.00 | 14.00 | 3.04% | 474.00 | 474.00 | 474.00 | 52,621 |
| May 31 2024 | 460.00 | -6.00 | -1.29% | 460.00 | 460.00 | 460.00 | 117,218 |
| May 30 2024 | 466.00 | -4.00 | -0.85% | 471.00 | 474.00 | 466.00 | 41,331 |
| May 29 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 30,999 |
| May 28 2024 | 470.00 | 8.00 | 1.73% | 459.00 | 470.00 | 459.00 | 143,967 |
| May 24 2024 | 462.00 | -6.00 | -1.28% | 462.00 | 462.00 | 462.00 | 41,334 |
| May 23 2024 | 468.00 | 12.00 | 2.63% | 457.00 | 468.00 | 457.00 | 30,677 |
| May 22 2024 | 456.00 | 0.00 | 0.00% | 456.00 | 456.00 | 456.00 | 26,754 |
| May 21 2024 | 456.00 | -12.00 | -2.56% | 456.00 | 456.00 | 456.00 | 31,616 |
| May 20 2024 | 468.00 | 7.00 | 1.52% | 469.00 | 469.00 | 468.00 | 56,863 |
