News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -2.22222222222 | 112.5 | 112.5 | 110 | 4026 | 111.48462341 | DE |
| 4 | 2.5 | 2.32558139535 | 107.5 | 112.5 | 97.5 | 8313 | 107.68375829 | DE |
| 12 | 5 | 4.7619047619 | 105 | 112.5 | 97.5 | 4865 | 107.34466926 | DE |
| 26 | 7.5 | 7.31707317073 | 102.5 | 112.5 | 87.5 | 5420 | 101.59240232 | DE |
| 52 | 22.5 | 25.7142857143 | 87.5 | 132.5 | 67.5 | 8907 | 95.39383207 | DE |
| 156 | -8.5 | -7.17299578059 | 118.5 | 160 | 67.5 | 7005 | 107.81941926 | DE |
| 260 | -17 | -13.3858267717 | 127 | 160 | 57.5 | 7838 | 101.64482705 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 6085 |
| 1738603800 | 110 | -2.5 | -2.22 | 110 | 110 | 110 | 2090 |
| 1738344600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1738258200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 11620 |
| 1738171800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 333 |
| 1738085400 | 112.5 | 5 | 4.65 | 107.5 | 112.5 | 107.5 | 52178 |
| 1737999000 | 107.5 | -2.5 | -2.27 | 110 | 110 | 107.5 | 1946 |
| 1737739800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737653400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 7206 |
| 1737567000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 18804 |
| 1737480600 | 110 | 10 | 10.00 | 110 | 110 | 110 | 8205 |
| 1737394200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 13854 |
| 1737135000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 6559 |
| 1737048600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 7447 |
| 1736962200 | 100 | -5 | -4.76 | 102.5 | 102.5 | 97.5 | 24386 |
| 1736875800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1486 |
| 1736789400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 208 |
| 1736530200 | 105 | -2.5 | -2.33 | 107.5 | 107.5 | 105 | 0 |
| 1736443800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 3844 |
| 1736357400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1736271000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 22246 |
| 1736184600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1735925400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 981 |
| 1735839000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 15139 |
| 1735666200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 208 |
| 1735579800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 18264 |
| 1735320600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1735061400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734975000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734715800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734629400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734543000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734456600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734370200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 959 |
| 1734111000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734024600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 6750 |
| 1733938200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1733851800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 167 |
| 1733765400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 20 |
| 1733506200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 6755 |
| 1733419800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1733333400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 12542 |
| 1733247000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 401 |
| 1733160600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 1447 |
| 1732901400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1732815000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 75 |
| 1732728600 | 107.5 | 2.5 | 2.38 | 105 | 107.5 | 105 | 200 |
| 1732642200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732555800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 666 |
| 1732296600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3200 |
| 1732210200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 4800 |
| 1732123800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3672 |
| 1732037400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3988 |
| 1731951000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 2123 |
| 1731691800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 400 |
| 1731605400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 702 |
| 1731519000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 7000 |
| 1731432600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 19275 |
| 1731346200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 10267 |
| 1731087000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 7420 |
| 1731000600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 517 |
| 1730914200 | 105 | 0 | 0.00 | 105 | 105 | 100 | 39609 |
| 1730827800 | 105 | 12.5 | 13.51 | 100 | 105 | 100 | 14457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
