Christie Group Plc Historical Data - CTG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-8.5	-7.02479338843	121	121	110	4959	114.27427811	DE
4	-20	-15.0943396226	132.5	132.5	110	3556	121.57089811	DE
12	16.5	17.1875	96	132.5	96	4626	115.25065753	DE
26	25	28.5714285714	87.5	132.5	67.5	13930	91.59005489	DE
52	-35	-23.7288135593	147.5	147.5	67.5	10806	95.34523526	DE
156	-16.5	-12.7906976744	129	160	67.5	9919	109.50963761	DE
260	15	15.3846153846	97.5	160	57.5	10568	102.43291995	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721838600	112.5	0	0.00	112.5	112.5	112.5	1750
1721752200	112.5	0	0.00	112.5	112.5	112.5	2215
1721665800	112.5	-2.5	-2.17	115	115	112.5	3233
1721406600	115	0	0.00	110	115	110	55
1721320200	115	-6	-4.96	121	121	115	17543
1721233800	121	0	0.00	121	121	121	863
1721147400	121	0	0.00	121	121	121	1788
1721061000	121	0	0.00	121	121	121	1261
1720801800	121	0	0.00	121	121	121	42
1720715400	121	0	0.00	121	121	121	0
1720629000	121	0	0.00	121	121	121	0
1720542600	121	1	0.83	120	121	120	400
1720456200	120	0	0.00	120	120	120	5769
1720197000	120	0	0.00	120	120	120	0
1720110600	120	-10	-7.69	130	130	120	5278
1720024200	130	0	0.00	130	130	130	629
1719937800	130	-2.5	-1.89	132.5	132.5	130	7647
1719851400	132.5	0	0.00	132.5	132.5	132.5	3714
1719592200	132.5	0	0.00	132.5	132.5	132.5	2000
1719505800	132.5	0	0.00	132.5	132.5	132.5	6273
1719419400	132.5	0	0.00	132.5	132.5	132.5	375
1719333000	132.5	0	0.00	132.5	132.5	132.5	0
1719246600	132.5	5	3.92	127.5	132.5	127.5	7338
1718987400	127.5	0	0.00	127.5	127.5	127.5	1183
1718901000	127.5	0	0.00	127.5	127.5	127.5	411
1718814600	127.5	0	0.00	127.5	127.5	127.5	1088
1718728200	127.5	0	0.00	127.5	127.5	127.5	2253
1718641800	127.5	0	0.00	127.5	127.5	127.5	8045
1718382600	127.5	5	4.08	122.5	127.5	122.5	11558
1718296200	122.5	7.5	6.52	117.5	125	117.5	22751
1718209800	115	0	0.00	115	115	115	0
1718123400	115	2.5	2.22	112.5	115	112.5	4881
1718037000	112.5	2.5	2.27	110	112.5	110	4346
1717777800	110	0	0.00	110	110	110	940
1717691400	110	0	0.00	110	110	110	1909
1717605000	110	5	4.76	105	112.5	105	12707
1717518600	105	0	0.00	105	105	105	1208
1717432200	105	0	0.00	105	105	105	0
1717173000	105	0	0.00	105	105	105	0
1717086600	105	0	0.00	105	105	105	1919
1717000200	105	0	0.00	105	105	105	0
1716913800	105	0	0.00	105	105	105	957
1716568200	105	0	0.00	105	105	105	1250
1716481800	105	0	0.00	105	105	105	0
1716395400	105	0	0.00	105	105	105	93
1716309000	105	0	0.00	105	105	105	516
1716222600	105	0	0.00	105	105	105	1074
1715963400	105	0	0.00	105	105	105	11450
1715877000	105	0	0.00	105	105	105	3608
1715790600	105	0	0.00	105	105	105	0
1715704200	105	0	0.00	105	105	105	1990
1715617800	105	0	0.00	105	105	105	471
1715358600	105	0	0.00	105	105	105	2207
1715272200	105	0	0.00	105	105	105	664
1715185800	105	0	0.00	105	105	105	1702
1715099400	105	9	9.38	96	105	96	47428
1714753800	96	0	0.00	96	96	96	3110
1714667400	96	0	0.00	96	96	96	2150
1714581000	96	0	0.00	96	96	96	488
1714494600	96	0	0.00	96	96	96	4143
1714408200	96	-1.5	-1.54	96	96	96	8955
1714149000	97.5	2.5	2.63	95	97.5	95	2719
1714062600	95	0	0.00	95	95	95	1481

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Christie Group Plc (CTG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Christie Group Plc (CTG) Historical

Christie Group Plc (CTG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History