![Catenae Innovation Plc](/common/images/company/L_CTEA.png)
Catenae Innovation Plc (CTEA)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | -0.05 | -8.33333333333 | 0.6 | 0.65 | 0.55 | 222814 | 0.59706071 | DE |
52 | -0.025 | -4.34782608696 | 0.575 | 0.825 | 0.55 | 326800 | 0.67155873 | DE |
156 | -3.7 | -87.0588235294 | 4.25 | 7.875 | 0.55 | 1485710 | 3.59491348 | DE |
260 | -26.95 | -98 | 27.5 | 45.75 | 0.55 | 11691174 | 11.82238652 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1720801800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1720715400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1720629000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1720542600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1720456200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1720197000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1720110600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1720024200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1719937800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1719851400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1719592200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1719505800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1719419400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1719333000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1719246600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1718987400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1718901000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1718814600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1718728200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1718641800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1718382600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1718296200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1718209800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1718123400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1718037000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1717777800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1717691400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1717605000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1717518600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1717432200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1717173000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1717086600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1717000200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1716913800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1716568200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1716481800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1716395400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1716309000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1716222600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1715963400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1715877000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1715790600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1715704200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1715617800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1715358600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1715272200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1715185800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1715099400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1714753800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1714667400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1714581000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1714494600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1714408200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1714149000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1714062600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1713976200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1713889800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1713803400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1713544200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1713457800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1713371400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1713285000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.