News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 5.997 | 0.09 | 1.57 | 5.939 | 6.016 | 5.9375 | 147 |
| 1736875800 | 5.9045 | 0.07 | 1.12 | 5.884 | 5.9349999 | 5.881 | 97 |
| 1736789400 | 5.839 | -0.03 | -0.55 | 5.852 | 5.865 | 5.8135 | 300 |
| 1736530200 | 5.8715 | -0.02 | -0.42 | 5.914 | 5.914 | 5.846 | 316 |
| 1736443800 | 5.896 | 0.05 | 0.84 | 5.912 | 5.9745 | 5.8215 | 1994 |
| 1736357400 | 5.847 | -0.03 | -0.56 | 5.856 | 5.9349999 | 5.8315 | 118 |
| 1736271000 | 5.88 | -0.04 | -0.65 | 5.865 | 5.8804999 | 5.8375 | 2634 |
| 1736184600 | 5.9185 | 0.04 | 0.68 | 5.9 | 5.932 | 5.8985 | 49 |
| 1735925400 | 5.8785 | -0.01 | -0.16 | 5.8785 | 5.8785 | 5.8785 | 54 |
| 1735839000 | 5.888 | 0.06 | 0.98 | 5.844 | 5.906 | 5.8164999 | 534 |
| 1735666200 | 5.831 | 0.03 | 0.47 | 5.806 | 5.8365 | 5.806 | 16 |
| 1735579800 | 5.8035 | -0.02 | -0.32 | 5.822 | 5.824 | 5.7545 | 833 |
| 1735320600 | 5.822 | -0.03 | -0.45 | 5.861 | 5.9 | 5.813 | 245 |
| 1735061400 | 5.8484999 | 0.01 | 0.23 | 5.825 | 5.863 | 5.825 | 104 |
| 1734975000 | 5.835 | -0.01 | -0.15 | 5.864 | 5.8705 | 5.8145 | 1639 |
| 1734715800 | 5.844 | 0.03 | 0.50 | 5.807 | 5.857 | 5.7425 | 564 |
| 1734629400 | 5.815 | -0.1 | -1.67 | 5.797 | 5.8515 | 5.7699999 | 1119 |
| 1734543000 | 5.914 | 0.02 | 0.39 | 5.912 | 5.9245 | 5.894 | 94 |
| 1734456600 | 5.891 | -0.06 | -1.05 | 5.931 | 5.9565 | 5.891 | 388 |
| 1734370200 | 5.9535 | -0.03 | -0.58 | 5.968 | 5.9935 | 5.9505 | 100 |
| 1734111000 | 5.988 | 0.01 | 0.12 | 6.011 | 6.016 | 5.9795 | 172 |
| 1734024600 | 5.981 | -0.02 | -0.27 | 5.962 | 6.034 | 5.954 | 331 |
| 1733938200 | 5.997 | -0.01 | -0.09 | 6.008 | 6.0785 | 5.9109999 | 680 |
| 1733851800 | 6.0025 | -0.04 | -0.60 | 6.034 | 6.034 | 5.993 | 274 |
| 1733765400 | 6.0385 | -0.04 | -0.63 | 6.127 | 6.127 | 6.0199999 | 980 |
| 1733506200 | 6.077 | 0 | 0.05 | 6.057 | 6.1365 | 5.9685 | 4448 |
| 1733419800 | 6.074 | -0.01 | -0.20 | 6.102 | 6.1615 | 6.063 | 884 |
| 1733333400 | 6.086 | 0.02 | 0.36 | 6.085 | 6.188 | 6.085 | 622 |
| 1733247000 | 6.064 | 0.04 | 0.75 | 6.057 | 6.1245 | 5.978 | 58 |
| 1733160600 | 6.019 | 0.03 | 0.43 | 5.993 | 6.033 | 5.993 | 272 |
| 1732901400 | 5.993 | 0.01 | 0.23 | 5.965 | 5.995 | 5.958 | 69 |
| 1732815000 | 5.979 | 0.03 | 0.50 | 5.97 | 5.987 | 5.956 | 37 |
| 1732728600 | 5.949 | -0.09 | -1.43 | 6.009 | 6.0215 | 5.945 | 1973 |
| 1732642200 | 6.035 | -0.02 | -0.39 | 6.026 | 6.049 | 6.0125 | 711 |
| 1732555800 | 6.0585 | 0.08 | 1.41 | 6.019 | 6.071 | 6.0105 | 25 |
| 1732296600 | 5.974 | 0.06 | 1.06 | 5.938 | 5.9945 | 5.9255 | 638 |
| 1732210200 | 5.9115 | 0.12 | 2.14 | 5.834 | 5.9135 | 5.83 | 9088 |
| 1732123800 | 5.7875 | -0.02 | -0.42 | 5.836 | 5.843 | 5.78 | 489 |
| 1732037400 | 5.812 | -0.02 | -0.38 | 5.812 | 5.812 | 5.812 | 17 |
| 1731951000 | 5.834 | -0.03 | -0.44 | 5.834 | 5.861 | 5.806 | 1090 |
| 1731691800 | 5.86 | -0.04 | -0.64 | 5.845 | 5.88 | 5.837 | 231 |
| 1731605400 | 5.898 | -0.05 | -0.85 | 5.909 | 5.945 | 5.864 | 12 |
| 1731519000 | 5.9485 | 0.01 | 0.13 | 5.9485 | 5.9485 | 5.9485 | 2 |
| 1731432600 | 5.941 | -0.04 | -0.65 | 5.941 | 5.941 | 5.941 | 100 |
| 1731346200 | 5.98 | 0.05 | 0.89 | 6 | 6 | 5.9675 | 246 |
| 1731087000 | 5.9269999 | 0.02 | 0.32 | 5.9189999 | 5.933 | 5.8955 | 161 |
| 1731000600 | 5.908 | 0.03 | 0.56 | 5.908 | 5.908 | 5.908 | 22 |
| 1730914200 | 5.875 | 0.12 | 2.09 | 5.961 | 5.961 | 5.84 | 1377 |
| 1730827800 | 5.755 | 0.03 | 0.59 | 5.755 | 5.755 | 5.755 | 314 |
| 1730741400 | 5.721 | 0.02 | 0.29 | 5.71 | 5.7275 | 5.673 | 403 |
| 1730482200 | 5.7045 | -0.01 | -0.10 | 5.712 | 5.7135 | 5.6905 | 198 |
| 1730395800 | 5.71 | -0.05 | -0.87 | 5.705 | 5.7185 | 5.683 | 22 |
| 1730309400 | 5.76 | -0.01 | -0.09 | 5.7699999 | 5.793 | 5.752 | 11 |
| 1730223000 | 5.765 | -0.03 | -0.54 | 5.785 | 5.7905 | 5.755 | 5835 |
| 1730136600 | 5.7965 | 0.03 | 0.58 | 5.79 | 5.7985 | 5.7795 | 190 |
| 1729873800 | 5.763 | 0 | 0.03 | 5.7699999 | 5.8555 | 5.6965 | 100 |
| 1729787400 | 5.7615 | -0 | -0.02 | 5.781 | 5.7925 | 5.7585 | 680 |
| 1729701000 | 5.7625 | -0.01 | -0.15 | 5.7625 | 5.7625 | 5.7625 | 45 |
| 1729614600 | 5.771 | -0.05 | -0.90 | 5.807 | 5.82 | 5.771 | 286 |
| 1729528200 | 5.8235 | -0.03 | -0.46 | 5.8235 | 5.8235 | 5.8235 | 434 |
| 1729269000 | 5.8505 | 0.01 | 0.15 | 5.8505 | 5.8505 | 5.8505 | 231 |
| 1729182600 | 5.8415 | -0.03 | -0.53 | 5.8415 | 5.8415 | 5.8415 | 291 |
| 1729096200 | 5.8724999 | 0.04 | 0.63 | 5.861 | 5.8724999 | 5.846 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
