News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 15269 | 64 | 0.42 | 15292 | 15338 | 15261 | 1702 |
| 1737999000 | 15205 | 13 | 0.09 | 15204 | 15232 | 15196 | 249 |
| 1737739800 | 15192 | -138 | -0.90 | 15268 | 15275 | 15179 | 1052 |
| 1737653400 | 15330 | 60 | 0.39 | 15296 | 15334 | 15287 | 935 |
| 1737567000 | 15270 | -21 | -0.14 | 15308 | 15355 | 15242 | 385 |
| 1737480600 | 15291 | 52 | 0.34 | 15284 | 15295 | 15247 | 173 |
| 1737394200 | 15239 | 26 | 0.17 | 15230 | 15295 | 15192 | 310 |
| 1737135000 | 15213 | 203 | 1.35 | 15174 | 15274 | 15166 | 43 |
| 1737048600 | 15010 | 161 | 1.08 | 14980 | 15011 | 14980 | 127 |
| 1736962200 | 14849 | 174 | 1.19 | 14784 | 15079 | 14208 | 19295 |
| 1736875800 | 14675 | -55 | -0.37 | 14675 | 14675 | 14675 | 15 |
| 1736789400 | 14730 | -46 | -0.31 | 14714 | 14752 | 14666 | 1522 |
| 1736530200 | 14776 | -113 | -0.76 | 14776 | 14776 | 14776 | 7 |
| 1736443800 | 14889 | 127 | 0.86 | 14889 | 14889 | 14889 | 4 |
| 1736357400 | 14762 | 13 | 0.09 | 14700 | 14768 | 14650 | 408 |
| 1736271000 | 14749 | -7 | -0.05 | 14749 | 14749 | 14749 | 3 |
| 1736184600 | 14756 | 29 | 0.20 | 14708 | 14758 | 14697 | 85 |
| 1735925400 | 14727 | -49 | -0.33 | 14742 | 14746 | 14715 | 34 |
| 1735839000 | 14776 | 251 | 1.73 | 14748 | 14805 | 14735 | 260 |
| 1735666200 | 14525 | 0 | 0.00 | 14525 | 14525 | 14525 | 0 |
| 1735579800 | 14525 | -45 | -0.31 | 14530 | 14576 | 14476 | 76 |
| 1735320600 | 14570 | 86 | 0.59 | 14554 | 14581 | 14509 | 727 |
| 1735061400 | 14484 | 0 | 0.00 | 14484 | 14484 | 14484 | 205 |
| 1734975000 | 14484 | 21 | 0.15 | 14494 | 14509 | 14437 | 255 |
| 1734715800 | 14463 | -25 | -0.17 | 14320 | 14491 | 14316 | 176 |
| 1734629400 | 14488 | -141 | -0.96 | 14500 | 14529 | 14042 | 1199 |
| 1734543000 | 14629 | -19 | -0.13 | 14688 | 14712 | 14629 | 7192 |
| 1734456600 | 14648 | -103 | -0.70 | 14640 | 14698 | 14627 | 2524 |
| 1734370200 | 14751 | -69 | -0.47 | 14818 | 14818 | 14741 | 595 |
| 1734111000 | 14820 | -31 | -0.21 | 14820 | 14820 | 14820 | 194 |
| 1734024600 | 14851 | 20 | 0.13 | 14844 | 14861 | 14844 | 137 |
| 1733938200 | 14831 | 47 | 0.32 | 14831 | 14831 | 14831 | 2492 |
| 1733851800 | 14784 | -147 | -0.98 | 14844 | 14853 | 14775 | 2241 |
| 1733765400 | 14931 | 85 | 0.57 | 14940 | 14962 | 14913 | 728 |
| 1733506200 | 14846 | -80 | -0.54 | 14914 | 14941 | 14837 | 170 |
| 1733419800 | 14926 | 30 | 0.20 | 14890 | 14926 | 14872 | 3473 |
| 1733333400 | 14896 | -74 | -0.49 | 14910 | 14932 | 14875 | 187 |
| 1733247000 | 14970 | 116 | 0.78 | 14956 | 15010 | 14940 | 70 |
| 1733160600 | 14854 | 40 | 0.27 | 14820 | 14907 | 14799 | 1541 |
| 1732901400 | 14814 | 7 | 0.05 | 14794 | 14836 | 14755 | 846 |
| 1732815000 | 14807 | 8 | 0.05 | 14807 | 14807 | 14807 | 767 |
| 1732728600 | 14799 | 27 | 0.18 | 14780 | 14804 | 14723 | 179 |
| 1732642200 | 14772 | -55 | -0.37 | 14762 | 14776 | 14749 | 2230 |
| 1732555800 | 14827 | 57 | 0.39 | 14822 | 14855 | 14787 | 1245 |
| 1732296600 | 14770 | 190 | 1.30 | 14714 | 14801 | 14704 | 425 |
| 1732210200 | 14580 | 129 | 0.89 | 14516 | 14590 | 14498 | 64 |
| 1732123800 | 14451 | -24 | -0.17 | 14496 | 14522 | 14435 | 182 |
| 1732037400 | 14475 | -9 | -0.06 | 14450 | 14478 | 14440 | 1293 |
| 1731951000 | 14484 | 76 | 0.53 | 14484 | 14484 | 14484 | 93 |
| 1731691800 | 14408 | 0 | 0.00 | 14350 | 14453 | 14345 | 83 |
| 1731605400 | 14408 | 98 | 0.68 | 14346 | 14438 | 14304 | 1809 |
| 1731519000 | 14310 | 14 | 0.10 | 14426 | 14426 | 14230 | 1505 |
| 1731432600 | 14296 | -183 | -1.26 | 14466 | 14466 | 14290 | 1351 |
| 1731346200 | 14479 | 93 | 0.65 | 14514 | 14526 | 14478 | 833 |
| 1731087000 | 14386 | -143 | -0.98 | 14528 | 14528 | 14372 | 1924 |
| 1731000600 | 14529 | -9 | -0.06 | 14582 | 14589 | 14529 | 1416 |
| 1730914200 | 14538 | -31 | -0.21 | 14674 | 14674 | 14506 | 900 |
| 1730827800 | 14569 | -35 | -0.24 | 14569 | 14569 | 14569 | 45 |
| 1730741400 | 14604 | 24 | 0.16 | 14604 | 14604 | 14604 | 1382 |
| 1730482200 | 14580 | 130 | 0.90 | 14608 | 14623 | 14553 | 65 |
| 1730395800 | 14450 | -89 | -0.61 | 14488 | 14488 | 14386 | 1214 |
| 1730309400 | 14539 | -111 | -0.76 | 14600 | 14637 | 14527 | 4572 |
| 1730223000 | 14650 | -124 | -0.84 | 14770 | 14779 | 14647 | 3724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
