News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 15762 | 0 | 0.00 | 15774 | 15781 | 15692 | 24 |
| 1742405400 | 15762 | 1 | 0.01 | 15768 | 15790 | 15710 | 622 |
| 1742319000 | 15761 | 23 | 0.15 | 15778 | 15806 | 15744 | 234 |
| 1742232600 | 15738 | 97 | 0.62 | 15740 | 15740 | 15710 | 338 |
| 1741973400 | 15641 | 171 | 1.11 | 15618 | 15651 | 15596 | 923 |
| 1741887000 | 15470 | 38 | 0.25 | 15466 | 15493 | 15438 | 2866 |
| 1741800600 | 15432 | 80 | 0.52 | 15418 | 15440 | 15374 | 184 |
| 1741714200 | 15352 | -194 | -1.25 | 15538 | 15564 | 15334 | 26 |
| 1741627800 | 15546 | -172 | -1.09 | 15638 | 15645 | 15536 | 1327 |
| 1741368600 | 15718 | 27 | 0.17 | 15696 | 15718 | 15670 | 1543 |
| 1741282200 | 15691 | -87 | -0.55 | 15691 | 15691 | 15691 | 31 |
| 1741195800 | 15778 | 22 | 0.14 | 15808 | 15838 | 15764 | 2841 |
| 1741109400 | 15756 | -189 | -1.19 | 15882 | 15929 | 15745 | 198 |
| 1741023000 | 15945 | 122 | 0.77 | 15932 | 16014 | 15854 | 266 |
| 1740763800 | 15823 | 99 | 0.63 | 15850 | 15850 | 15797 | 3404 |
| 1740677400 | 15724 | 32 | 0.20 | 15678 | 15771 | 15641 | 342 |
| 1740591000 | 15692 | 115 | 0.74 | 15692 | 15692 | 15692 | 10 |
| 1740504600 | 15577 | 48 | 0.31 | 15577 | 15577 | 15577 | 79 |
| 1740418200 | 15529 | -2 | -0.01 | 15532 | 15590 | 15455 | 10117 |
| 1740159000 | 15531 | 8 | 0.05 | 15534 | 15542 | 15522 | 174 |
| 1740072600 | 15523 | -59 | -0.38 | 15558 | 15558 | 15506 | 532 |
| 1739986200 | 15582 | -87 | -0.56 | 15634 | 15687 | 15557 | 1154 |
| 1739899800 | 15669 | -9 | -0.06 | 15700 | 15713 | 15652 | 1039 |
| 1739813400 | 15678 | 60 | 0.38 | 15630 | 15679 | 15618 | 476 |
| 1739554200 | 15618 | -48 | -0.31 | 15622 | 15656 | 15579 | 303 |
| 1739467800 | 15666 | -80 | -0.51 | 15860 | 15860 | 15608 | 332 |
| 1739381400 | 15746 | 52 | 0.33 | 15702 | 15756 | 15624 | 33 |
| 1739295000 | 15694 | 19 | 0.12 | 15668 | 15704 | 15635 | 62 |
| 1739208600 | 15675 | 139 | 0.89 | 15462 | 15704 | 15462 | 5925 |
| 1738949400 | 15536 | -71 | -0.45 | 15536 | 15536 | 15536 | 740 |
| 1738863000 | 15607 | 207 | 1.34 | 15654 | 15671 | 15602 | 254 |
| 1738776600 | 15400 | 96 | 0.63 | 15320 | 15400 | 15320 | 990 |
| 1738690200 | 15304 | -23 | -0.15 | 15234 | 15344 | 15234 | 919 |
| 1738603800 | 15327 | -167 | -1.08 | 15322 | 15383 | 15221 | 6617 |
| 1738344600 | 15494 | 31 | 0.20 | 15502 | 15531 | 15478 | 316 |
| 1738258200 | 15463 | 167 | 1.09 | 15318 | 15474 | 15303 | 128 |
| 1738171800 | 15296 | 27 | 0.18 | 15250 | 15349 | 15213 | 322 |
| 1738085400 | 15269 | 64 | 0.42 | 15292 | 15338 | 15261 | 1702 |
| 1737999000 | 15205 | 13 | 0.09 | 15204 | 15232 | 15196 | 249 |
| 1737739800 | 15192 | -138 | -0.90 | 15268 | 15275 | 15179 | 1052 |
| 1737653400 | 15330 | 60 | 0.39 | 15296 | 15334 | 15287 | 935 |
| 1737567000 | 15270 | -21 | -0.14 | 15308 | 15355 | 15242 | 385 |
| 1737480600 | 15291 | 52 | 0.34 | 15284 | 15295 | 15247 | 173 |
| 1737394200 | 15239 | 26 | 0.17 | 15230 | 15295 | 15192 | 310 |
| 1737135000 | 15213 | 203 | 1.35 | 15174 | 15274 | 15166 | 43 |
| 1737048600 | 15010 | 161 | 1.08 | 14980 | 15011 | 14980 | 127 |
| 1736962200 | 14849 | 174 | 1.19 | 14784 | 15079 | 14208 | 19295 |
| 1736875800 | 14675 | -55 | -0.37 | 14675 | 14675 | 14675 | 15 |
| 1736789400 | 14730 | -46 | -0.31 | 14714 | 14752 | 14666 | 1522 |
| 1736530200 | 14776 | -113 | -0.76 | 14776 | 14776 | 14776 | 7 |
| 1736443800 | 14889 | 127 | 0.86 | 14889 | 14889 | 14889 | 4 |
| 1736357400 | 14762 | 13 | 0.09 | 14700 | 14768 | 14650 | 408 |
| 1736271000 | 14749 | -7 | -0.05 | 14749 | 14749 | 14749 | 3 |
| 1736184600 | 14756 | 29 | 0.20 | 14708 | 14758 | 14697 | 85 |
| 1735925400 | 14727 | -49 | -0.33 | 14742 | 14746 | 14715 | 34 |
| 1735839000 | 14776 | 251 | 1.73 | 14748 | 14805 | 14735 | 260 |
| 1735666200 | 14525 | 0 | 0.00 | 14525 | 14525 | 14525 | 0 |
| 1735579800 | 14525 | -45 | -0.31 | 14530 | 14576 | 14476 | 76 |
| 1735320600 | 14570 | 86 | 0.59 | 14554 | 14581 | 14509 | 727 |
| 1735061400 | 14484 | 0 | 0.00 | 14484 | 14484 | 14484 | 205 |
| 1734975000 | 14484 | 21 | 0.15 | 14494 | 14509 | 14437 | 255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
