News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 14770 | 190 | 1.30 | 14714 | 14801 | 14704 | 425 |
| 1732210200 | 14580 | 129 | 0.89 | 14516 | 14590 | 14498 | 64 |
| 1732123800 | 14451 | -24 | -0.17 | 14496 | 14522 | 14435 | 182 |
| 1732037400 | 14475 | -9 | -0.06 | 14450 | 14478 | 14440 | 1293 |
| 1731951000 | 14484 | 76 | 0.53 | 14484 | 14484 | 14484 | 93 |
| 1731691800 | 14408 | 0 | 0.00 | 14350 | 14453 | 14345 | 83 |
| 1731605400 | 14408 | 98 | 0.68 | 14346 | 14438 | 14304 | 1809 |
| 1731519000 | 14310 | 14 | 0.10 | 14426 | 14426 | 14230 | 1505 |
| 1731432600 | 14296 | -183 | -1.26 | 14466 | 14466 | 14290 | 1351 |
| 1731346200 | 14479 | 93 | 0.65 | 14514 | 14526 | 14478 | 833 |
| 1731087000 | 14386 | -143 | -0.98 | 14528 | 14528 | 14372 | 1924 |
| 1731000600 | 14529 | -9 | -0.06 | 14582 | 14589 | 14529 | 1416 |
| 1730914200 | 14538 | -31 | -0.21 | 14674 | 14674 | 14506 | 900 |
| 1730827800 | 14569 | -35 | -0.24 | 14569 | 14569 | 14569 | 45 |
| 1730741400 | 14604 | 24 | 0.16 | 14604 | 14604 | 14604 | 1382 |
| 1730482200 | 14580 | 130 | 0.90 | 14608 | 14623 | 14553 | 65 |
| 1730395800 | 14450 | -89 | -0.61 | 14488 | 14488 | 14386 | 1214 |
| 1730309400 | 14539 | -111 | -0.76 | 14600 | 14637 | 14527 | 4572 |
| 1730223000 | 14650 | -124 | -0.84 | 14770 | 14779 | 14647 | 3724 |
| 1730136600 | 14774 | 62 | 0.42 | 14696 | 14792 | 14632 | 1447 |
| 1729873800 | 14712 | -42 | -0.28 | 14748 | 14763 | 14705 | 3688 |
| 1729787400 | 14754 | 32 | 0.22 | 14826 | 14880 | 14749 | 673 |
| 1729701000 | 14722 | -93 | -0.63 | 14786 | 14786 | 14713 | 1546 |
| 1729614600 | 14815 | -28 | -0.19 | 14754 | 14835 | 14745 | 1424 |
| 1729528200 | 14843 | -53 | -0.36 | 14902 | 14918 | 14835 | 523 |
| 1729269000 | 14896 | -63 | -0.42 | 14910 | 14913 | 14823 | 1392 |
| 1729182600 | 14959 | 108 | 0.73 | 14840 | 14971 | 14838 | 1006 |
| 1729096200 | 14851 | 129 | 0.88 | 14796 | 14880 | 14786 | 352 |
| 1729009800 | 14722 | -58 | -0.39 | 14702 | 14746 | 14701 | 3069 |
| 1728923400 | 14780 | 67 | 0.46 | 14726 | 14786 | 14690 | 509 |
| 1728664200 | 14713 | 24 | 0.16 | 14646 | 14740 | 14646 | 172 |
| 1728577800 | 14689 | 3 | 0.02 | 14684 | 14716 | 14671 | 125 |
| 1728491400 | 14686 | 80 | 0.55 | 14662 | 14697 | 14597 | 940 |
| 1728405000 | 14606 | -188 | -1.27 | 14644 | 14677 | 14589 | 1548 |
| 1728318600 | 14794 | 34 | 0.23 | 14794 | 14794 | 14794 | 0 |
| 1728059400 | 14760 | 6 | 0.04 | 14712 | 14791 | 14669 | 404 |
| 1727973000 | 14754 | -20 | -0.14 | 14748 | 14764 | 14734 | 527 |
| 1727886600 | 14774 | 37 | 0.25 | 14752 | 14805 | 14746 | 264 |
| 1727800200 | 14737 | 67 | 0.46 | 14634 | 14760 | 14634 | 420 |
| 1727713800 | 14670 | -136 | -0.92 | 14724 | 14749 | 14654 | 5262 |
| 1727454600 | 14806 | 70 | 0.48 | 14792 | 14828 | 14736 | 1463 |
| 1727368200 | 14736 | 20 | 0.14 | 14778 | 14806 | 14694 | 3302 |
| 1727281800 | 14716 | -30 | -0.20 | 14594 | 14795 | 14594 | 688 |
| 1727195400 | 14746 | 62 | 0.42 | 14746 | 14746 | 14746 | 3 |
| 1727109000 | 14684 | 52 | 0.36 | 14684 | 14684 | 14684 | 37 |
| 1726849800 | 14632 | -176 | -1.19 | 14706 | 14708 | 14617 | 590 |
| 1726763400 | 14808 | 127 | 0.87 | 14904 | 14904 | 14759 | 617 |
| 1726677000 | 14681 | -105 | -0.71 | 14706 | 14719 | 14664 | 1487 |
| 1726590600 | 14786 | 54 | 0.37 | 14816 | 14862 | 14751 | 220 |
| 1726504200 | 14732 | 10 | 0.07 | 14710 | 14758 | 14694 | 776 |
| 1726245000 | 14722 | 53 | 0.36 | 14696 | 14759 | 14689 | 345 |
| 1726158600 | 14669 | 68 | 0.47 | 14669 | 14669 | 14669 | 92 |
| 1726072200 | 14601 | -32 | -0.22 | 14601 | 14601 | 14601 | 59 |
| 1725985800 | 14633 | -102 | -0.69 | 14666 | 14711 | 14597 | 269 |
| 1725899400 | 14735 | 145 | 0.99 | 14692 | 14753 | 14675 | 625 |
| 1725640200 | 14590 | -119 | -0.81 | 14650 | 14887 | 14447 | 1185 |
| 1725553800 | 14709 | -41 | -0.28 | 14712 | 14756 | 14694 | 79 |
| 1725467400 | 14750 | -40 | -0.27 | 14750 | 14750 | 14750 | 2056 |
| 1725381000 | 14790 | -116 | -0.78 | 14790 | 14790 | 14790 | 14 |
| 1725294600 | 14906 | -26 | -0.17 | 14914 | 14930 | 14890 | 79 |
| 1725035400 | 14932 | -7 | -0.05 | 14986 | 14998 | 14911 | 1143 |
| 1724949000 | 14939 | 69 | 0.46 | 14924 | 14960 | 14895 | 106 |
| 1724862600 | 14870 | -4 | -0.03 | 14858 | 14883 | 14822 | 630 |
| 1724776200 | 14874 | 43 | 0.29 | 14876 | 14891 | 14868 | 1237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
