Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CSPE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 191.54 | -0.35 | -0.18% | 191.54 | 191.54 | 191.54 | 0 |
| Jun 06 2024 | 191.89 | 1.05 | 0.55% | 191.89 | 191.89 | 191.89 | 0 |
| Jun 05 2024 | 190.84 | 0.52 | 0.27% | 190.84 | 190.84 | 190.84 | 0 |
| Jun 04 2024 | 190.32 | 1.33 | 0.70% | 190.32 | 190.32 | 190.32 | 0 |
| Jun 03 2024 | 188.99 | 0.77 | 0.41% | 188.99 | 188.99 | 188.99 | 0 |
| May 31 2024 | 188.22 | 1.86 | 1.00% | 188.22 | 188.22 | 188.22 | 0 |
| May 30 2024 | 186.36 | 2.27 | 1.23% | 186.36 | 186.36 | 186.36 | 0 |
| May 29 2024 | 184.09 | -0.91 | -0.49% | 184.09 | 184.09 | 184.09 | 0 |
| May 28 2024 | 185.00 | -2.43 | -1.30% | 186.00 | 186.40 | 185.00 | 109 |
| May 24 2024 | 187.43 | -1.25 | -0.66% | 187.43 | 187.43 | 187.43 | 0 |
| May 23 2024 | 188.68 | -1.38 | -0.73% | 188.68 | 188.68 | 188.68 | 36 |
| May 22 2024 | 190.06 | -0.45 | -0.24% | 190.06 | 190.06 | 190.06 | 0 |
| May 21 2024 | 190.51 | -2.28 | -1.18% | 190.51 | 190.51 | 190.51 | 0 |
| May 20 2024 | 192.79 | 0.39 | 0.20% | 192.58 | 192.80 | 192.28 | 21 |
| May 17 2024 | 192.40 | 0.14 | 0.07% | 192.40 | 192.40 | 192.40 | 0 |
| May 16 2024 | 192.26 | 0.23 | 0.12% | 192.26 | 192.26 | 192.26 | 0 |
| May 15 2024 | 192.03 | 0.12 | 0.06% | 192.03 | 192.03 | 192.03 | 0 |
| May 14 2024 | 191.91 | 0.16 | 0.08% | 191.91 | 191.91 | 191.91 | 0 |
| May 13 2024 | 191.75 | 0.11 | 0.06% | 191.75 | 191.75 | 191.75 | 0 |
| May 10 2024 | 191.64 | 0.88 | 0.46% | 191.64 | 191.64 | 191.64 | 0 |
| May 09 2024 | 190.76 | 1.13 | 0.60% | 190.76 | 190.76 | 190.76 | 0 |
| May 08 2024 | 189.63 | 2.66 | 1.42% | 189.63 | 189.63 | 189.63 | 0 |
| May 07 2024 | 186.97 | 1.38 | 0.74% | 186.97 | 186.97 | 186.97 | 0 |
| May 03 2024 | 185.59 | 1.12 | 0.61% | 185.59 | 185.59 | 185.59 | 95 |
| May 02 2024 | 184.47 | 0.41 | 0.22% | 184.32 | 184.85 | 183.87 | 8 |
| May 01 2024 | 184.06 | -0.38 | -0.21% | 184.06 | 184.06 | 184.06 | 0 |
| Apr 30 2024 | 184.44 | 0.63 | 0.34% | 184.54 | 184.72 | 184.14 | 107 |
| Apr 29 2024 | 183.81 | -0.22 | -0.12% | 183.81 | 183.81 | 183.81 | 2 |
| Apr 26 2024 | 184.03 | 0.75 | 0.41% | 184.03 | 184.03 | 184.03 | 0 |
| Apr 25 2024 | 183.28 | -0.67 | -0.36% | 183.28 | 183.28 | 183.28 | 0 |
| Apr 24 2024 | 183.95 | -0.32 | -0.17% | 183.95 | 183.95 | 183.95 | 0 |
| Apr 23 2024 | 184.27 | -0.40 | -0.22% | 184.27 | 184.27 | 184.27 | 0 |
| Apr 22 2024 | 184.67 | 2.96 | 1.63% | 184.67 | 184.67 | 184.67 | 0 |
| Apr 19 2024 | 181.71 | 3.23 | 1.81% | 180.00 | 181.90 | 179.88 | 5 |
| Apr 18 2024 | 178.48 | 1.03 | 0.58% | 178.48 | 178.48 | 178.48 | 0 |
| Apr 17 2024 | 177.45 | 1.33 | 0.76% | 177.45 | 177.45 | 177.45 | 0 |
| Apr 16 2024 | 176.12 | -1.11 | -0.63% | 176.12 | 176.12 | 176.12 | 0 |
| Apr 15 2024 | 177.23 | -0.81 | -0.45% | 177.23 | 177.23 | 177.23 | 0 |
| Apr 12 2024 | 178.04 | -0.84 | -0.47% | 178.04 | 178.04 | 178.04 | 0 |
| Apr 11 2024 | 178.88 | 0.42 | 0.24% | 178.88 | 178.88 | 178.88 | 0 |
| Apr 10 2024 | 178.46 | 0.17 | 0.10% | 178.46 | 178.46 | 178.46 | 0 |
| Apr 09 2024 | 178.29 | -0.02 | -0.01% | 178.29 | 178.29 | 178.29 | 0 |
| Apr 08 2024 | 178.31 | -0.37 | -0.21% | 178.31 | 178.31 | 178.31 | 0 |
| Apr 05 2024 | 178.68 | -1.93 | -1.07% | 178.68 | 178.68 | 178.68 | 0 |
| Apr 04 2024 | 180.61 | -0.33 | -0.18% | 180.61 | 180.61 | 180.61 | 0 |
| Apr 03 2024 | 180.94 | -2.13 | -1.16% | 180.94 | 180.94 | 180.94 | 16 |
| Apr 02 2024 | 183.07 | -1.28 | -0.69% | 183.07 | 183.07 | 183.07 | 0 |
| Mar 28 2024 | 184.35 | 0.13 | 0.07% | 184.28 | 184.53 | 183.92 | 90 |
| Mar 27 2024 | 184.22 | 1.72 | 0.94% | 184.22 | 184.22 | 184.22 | 73 |
| Mar 26 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 0 |
| Mar 25 2024 | 182.50 | -0.28 | -0.15% | 182.50 | 182.50 | 182.50 | 26 |
| Mar 22 2024 | 182.78 | 1.10 | 0.61% | 182.78 | 182.78 | 182.78 | 0 |
| Mar 21 2024 | 181.68 | 0.92 | 0.51% | 181.68 | 181.68 | 181.68 | 0 |
| Mar 20 2024 | 180.76 | -0.71 | -0.39% | 180.76 | 180.76 | 180.76 | 0 |
| Mar 19 2024 | 181.47 | -0.45 | -0.25% | 181.47 | 181.47 | 181.47 | 80 |
| Mar 18 2024 | 181.92 | -0.98 | -0.54% | 181.92 | 181.92 | 181.92 | 0 |
| Mar 15 2024 | 182.90 | -1.68 | -0.91% | 184.24 | 184.61 | 182.55 | 21 |
| Mar 14 2024 | 184.58 | -1.37 | -0.74% | 184.64 | 184.86 | 184.38 | 21 |
| Mar 13 2024 | 185.95 | 1.10 | 0.60% | 185.95 | 185.95 | 185.95 | 0 |
| Mar 12 2024 | 184.85 | 1.43 | 0.78% | 184.85 | 184.85 | 184.85 | 0 |
| Mar 11 2024 | 183.42 | 1.03 | 0.56% | 183.12 | 183.47 | 182.33 | 21 |
