Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr � Con Sta | CSPE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.07% | 192.40 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 192.40 | 192.26 |
CSPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 192.26 | 0.23 | 0.12% | 192.26 | 192.26 | 192.26 | 0 |
| May 15 2024 | 192.03 | 0.12 | 0.06% | 192.03 | 192.03 | 192.03 | 0 |
| May 14 2024 | 191.91 | 0.16 | 0.08% | 191.91 | 191.91 | 191.91 | 0 |
| May 13 2024 | 191.75 | 0.11 | 0.06% | 191.75 | 191.75 | 191.75 | 0 |
| May 10 2024 | 191.64 | 0.88 | 0.46% | 191.64 | 191.64 | 191.64 | 0 |
| May 09 2024 | 190.76 | 1.13 | 0.60% | 190.76 | 190.76 | 190.76 | 0 |
| May 08 2024 | 189.63 | 2.66 | 1.42% | 189.63 | 189.63 | 189.63 | 0 |
| May 07 2024 | 186.97 | 1.38 | 0.74% | 186.97 | 186.97 | 186.97 | 0 |
| May 03 2024 | 185.59 | 1.12 | 0.61% | 185.59 | 185.59 | 185.59 | 95 |
| May 02 2024 | 184.47 | 0.41 | 0.22% | 184.32 | 184.85 | 183.87 | 8 |
| May 01 2024 | 184.06 | -0.38 | -0.21% | 184.06 | 184.06 | 184.06 | 0 |
| Apr 30 2024 | 184.44 | 0.63 | 0.34% | 184.54 | 184.72 | 184.14 | 107 |
| Apr 29 2024 | 183.81 | -0.22 | -0.12% | 183.81 | 183.81 | 183.81 | 2 |
| Apr 26 2024 | 184.03 | 0.75 | 0.41% | 184.03 | 184.03 | 184.03 | 0 |
| Apr 25 2024 | 183.28 | -0.67 | -0.36% | 183.28 | 183.28 | 183.28 | 0 |
| Apr 24 2024 | 183.95 | -0.32 | -0.17% | 183.95 | 183.95 | 183.95 | 0 |
| Apr 23 2024 | 184.27 | -0.40 | -0.22% | 184.27 | 184.27 | 184.27 | 0 |
| Apr 22 2024 | 184.67 | 2.96 | 1.63% | 184.67 | 184.67 | 184.67 | 0 |
| Apr 19 2024 | 181.71 | 3.23 | 1.81% | 180.00 | 181.90 | 179.88 | 5 |
| Apr 18 2024 | 178.48 | 1.03 | 0.58% | 178.48 | 178.48 | 178.48 | 0 |
| Apr 17 2024 | 177.45 | 1.33 | 0.76% | 177.45 | 177.45 | 177.45 | 0 |
