ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CSH2 Smart Cash

112,824.00
22.00 (0.02%)
Jun 14 2024 - Closed
Delayed by 15 minutes

CSH2 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 112,824.00 22.00 0.02% 112,824.00 112,842.00 112,793.00 4,040
Jun 13 2024 112,802.00 45.00 0.04% 112,796.00 112,848.00 112,751.00 5,433
Jun 12 2024 112,757.00 13.00 0.01% 112,765.00 112,777.00 112,717.00 3,589
Jun 11 2024 112,744.00 8.50 0.01% 112,740.00 112,758.00 112,727.00 5,195
Jun 10 2024 112,735.50 31.50 0.03% 112,650.00 112,799.00 112,650.00 8,113
Jun 07 2024 112,704.00 22.00 0.02% 112,722.00 112,753.00 112,682.00 3,177
Jun 06 2024 112,682.00 34.00 0.03% 112,650.00 112,783.00 112,650.00 4,776
Jun 05 2024 112,648.00 23.00 0.02% 112,656.00 112,660.00 112,636.00 4,443
Jun 04 2024 112,625.00 19.00 0.02% 112,666.00 112,726.00 112,606.00 3,513
Jun 03 2024 112,606.00 21.00 0.02% 112,659.00 112,659.00 112,588.00 4,685
May 31 2024 112,585.00 16.50 0.01% 112,528.00 112,614.00 112,528.00 3,841
May 30 2024 112,568.50 31.50 0.03% 112,563.00 112,600.00 112,536.00 4,630
May 29 2024 112,537.00 17.00 0.02% 112,575.00 112,576.00 112,502.00 5,620
May 28 2024 112,520.00 42.00 0.04% 112,513.00 112,576.00 112,487.00 4,640
May 24 2024 112,478.00 33.00 0.03% 112,486.00 112,488.00 112,446.00 6,760
May 23 2024 112,445.00 59.00 0.05% 112,450.00 112,474.00 112,374.00 3,909
May 22 2024 112,386.00 -4.00 0.00% 112,402.00 112,449.00 112,364.00 3,863
May 21 2024 112,390.00 -31.50 -0.03% 112,402.00 112,432.00 112,353.00 3,566
May 20 2024 112,421.50 -16.50 -0.01% 112,450.00 112,450.00 112,334.00 4,265
May 17 2024 112,438.00 110.50 0.10% 112,356.00 112,438.00 112,321.00 3,992
May 16 2024 112,327.50 45.00 0.04% 112,302.00 112,356.00 112,259.00 4,261
May 15 2024 112,282.50 -7.00 -0.01% 112,370.00 112,370.00 112,230.00 5,259
May 14 2024 112,289.50 33.00 0.03% 112,275.00 112,317.00 112,240.00 3,568
May 13 2024 112,256.50 -29.50 -0.03% 112,297.00 112,299.00 112,239.00 3,799
May 10 2024 112,286.00 51.00 0.05% 112,221.00 112,290.00 112,201.00 6,324
May 09 2024 112,235.00 58.50 0.05% 112,220.00 112,268.00 112,220.00 4,900
May 08 2024 112,176.50 16.50 0.01% 112,193.00 112,203.00 112,132.00 7,028
May 07 2024 112,160.00 31.00 0.03% 112,129.00 112,176.00 112,067.00 7,856
May 03 2024 112,129.00 50.00 0.04% 112,149.00 112,155.00 112,045.00 6,232
May 02 2024 112,079.00 -6.00 -0.01% 112,100.00 112,129.00 112,031.00 4,276
May 01 2024 112,085.00 31.00 0.03% 112,060.00 112,132.00 112,028.00 3,577
Apr 30 2024 112,054.00 30.50 0.03% 112,009.00 112,054.00 111,978.00 2,872
Apr 29 2024 112,023.50 20.00 0.02% 112,006.00 112,053.00 111,970.00 4,066
Apr 26 2024 112,003.50 39.50 0.04% 111,972.00 112,015.00 111,972.00 5,849
Apr 25 2024 111,964.00 13.00 0.01% 111,993.00 111,997.00 111,926.00 5,432
Apr 24 2024 111,951.00 33.00 0.03% 111,950.00 111,962.00 111,894.00 3,308
Apr 23 2024 111,918.00 13.50 0.01% 111,918.00 111,941.00 111,869.00 4,387
Apr 22 2024 111,904.50 20.50 0.02% 111,896.00 111,922.00 111,885.00 8,825
Apr 19 2024 111,884.00 27.00 0.02% 111,881.00 111,896.00 111,833.00 9,764
Apr 18 2024 111,857.00 26.00 0.02% 111,837.00 111,883.00 111,808.00 3,812
Apr 17 2024 111,831.00 34.00 0.03% 111,802.00 111,839.00 111,790.00 6,823
Apr 16 2024 111,797.00 12.00 0.01% 111,772.00 111,846.00 111,772.00 4,982
Apr 15 2024 111,785.00 5.00 0.00% 111,782.00 111,809.00 111,730.00 8,963
Apr 12 2024 111,780.00 41.00 0.04% 111,759.00 111,782.00 111,740.00 6,423
Apr 11 2024 111,739.00 35.50 0.03% 111,718.00 111,817.00 111,691.00 12,249
Apr 10 2024 111,703.50 7.50 0.01% 111,702.00 111,728.00 111,679.00 11,115
Apr 09 2024 111,696.00 38.00 0.03% 111,678.00 111,702.00 111,673.00 6,879
Apr 08 2024 111,658.00 6.00 0.01% 111,669.00 111,681.00 111,635.00 9,200
Apr 05 2024 111,652.00 34.00 0.03% 111,621.00 111,669.00 111,621.00 7,014
Apr 04 2024 111,618.00 36.50 0.03% 111,603.00 111,652.00 111,571.00 9,486
Apr 03 2024 111,581.50 10.50 0.01% 111,587.00 111,610.00 111,516.00 5,597
Apr 02 2024 111,571.00 53.00 0.05% 111,552.00 111,627.00 111,522.00 11,122
Mar 28 2024 111,518.00 17.00 0.02% 111,451.00 111,579.00 111,451.00 4,770
Mar 27 2024 111,501.00 21.00 0.02% 111,480.00 111,534.00 111,448.00 7,717
Mar 26 2024 111,480.00 39.00 0.03% 111,466.00 111,499.00 111,424.00 3,857
Mar 25 2024 111,441.00 4.00 0.00% 111,441.00 111,485.00 111,424.00 6,274
Mar 22 2024 111,437.00 42.00 0.04% 111,406.00 111,450.00 111,406.00 5,996
Mar 21 2024 111,395.00 21.00 0.02% 111,378.00 111,424.00 111,351.00 10,710
Mar 20 2024 111,374.00 29.00 0.03% 111,342.00 111,378.00 111,331.00 6,278
Mar 19 2024 111,345.00 13.00 0.01% 111,346.00 111,383.00 111,325.00 3,651
Mar 18 2024 111,332.00 21.00 0.02% 111,316.00 111,367.00 111,307.00 4,483

Your Recent History

Delayed Upgrade Clock