Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Smart Cash | CSH2 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -4.00 | 0.00% | 112,386.00 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112,402.00 | 112,364.00 | 112,449.00 | 112,386.00 | 112,390.00 |
CSH2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSH2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 112,390.00 | -31.50 | -0.03% | 112,402.00 | 112,432.00 | 112,353.00 | 3,566 |
| May 20 2024 | 112,421.50 | -16.50 | -0.01% | 112,450.00 | 112,450.00 | 112,334.00 | 4,265 |
| May 17 2024 | 112,438.00 | 110.50 | 0.10% | 112,356.00 | 112,438.00 | 112,321.00 | 3,992 |
| May 16 2024 | 112,327.50 | 45.00 | 0.04% | 112,302.00 | 112,356.00 | 112,259.00 | 4,261 |
| May 15 2024 | 112,282.50 | -7.00 | -0.01% | 112,370.00 | 112,370.00 | 112,230.00 | 5,259 |
| May 14 2024 | 112,289.50 | 33.00 | 0.03% | 112,275.00 | 112,317.00 | 112,240.00 | 3,568 |
| May 13 2024 | 112,256.50 | -29.50 | -0.03% | 112,297.00 | 112,299.00 | 112,239.00 | 3,799 |
| May 10 2024 | 112,286.00 | 51.00 | 0.05% | 112,221.00 | 112,290.00 | 112,201.00 | 6,324 |
| May 09 2024 | 112,235.00 | 58.50 | 0.05% | 112,220.00 | 112,268.00 | 112,220.00 | 4,900 |
| May 08 2024 | 112,176.50 | 16.50 | 0.01% | 112,193.00 | 112,203.00 | 112,132.00 | 7,028 |
| May 07 2024 | 112,160.00 | 31.00 | 0.03% | 112,129.00 | 112,176.00 | 112,067.00 | 7,856 |
| May 03 2024 | 112,129.00 | 50.00 | 0.04% | 112,149.00 | 112,155.00 | 112,045.00 | 6,232 |
| May 02 2024 | 112,079.00 | -6.00 | -0.01% | 112,100.00 | 112,129.00 | 112,031.00 | 4,276 |
| May 01 2024 | 112,085.00 | 31.00 | 0.03% | 112,060.00 | 112,132.00 | 112,028.00 | 3,577 |
| Apr 30 2024 | 112,054.00 | 30.50 | 0.03% | 112,009.00 | 112,054.00 | 111,978.00 | 2,872 |
| Apr 29 2024 | 112,023.50 | 20.00 | 0.02% | 112,006.00 | 112,053.00 | 111,970.00 | 4,066 |
| Apr 26 2024 | 112,003.50 | 39.50 | 0.04% | 111,972.00 | 112,015.00 | 111,972.00 | 5,849 |
| Apr 25 2024 | 111,964.00 | 13.00 | 0.01% | 111,993.00 | 111,997.00 | 111,926.00 | 5,432 |
| Apr 24 2024 | 111,951.00 | 33.00 | 0.03% | 111,950.00 | 111,962.00 | 111,894.00 | 3,308 |
| Apr 23 2024 | 111,918.00 | 13.50 | 0.01% | 111,918.00 | 111,941.00 | 111,869.00 | 4,387 |
| Apr 22 2024 | 111,904.50 | 20.50 | 0.02% | 111,896.00 | 111,922.00 | 111,885.00 | 8,825 |
