ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,008.40
      -0.03%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      79.065
      0.09%
      Bitcoin
      59,095.28
      -0.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cryo-Save (CRYO)

      7. Cryo-Save (CRYO) Historical

      Cryo-Save

      Cryo-Save (CRYO)

      American Cryostem Corporation (CE)
      420.00
      0.00
      (0.00%)
      Closed August 27 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172477620042000.004204204200
      172443060042000.004204204200
      172434420042000.004204204200
      172425780042000.004204204200
      172417140042000.004204204200
      172408500042000.004204204200
      172382580042000.004204204200
      172373940042000.004204204200
      172365300042000.004204204200
      172356660042000.004204204200
      172348020042000.004204204200
      172322100042000.004204204200
      172313460042000.004204204200
      172304820042000.004204204200
      172296180042000.004204204200
      172287540042000.004204204200
      172261620042000.004204204200
      172252980042000.004204204200
      172244340042000.004204204200
      172235700042000.004204204200
      172227060042000.004204204200
      172201140042000.004204204200
      172192500042000.004204204200
      172183860042000.004204204200
      172175220042000.004204204200
      172166580042000.004204204200
      172140660042000.004204204200
      172132020042000.004204204200
      172123380042000.004204204200
      172114740042000.004204204200
      172106100042000.004204204200
      172080180042000.004204204200
      172071540042000.004204204200
      172062900042000.004204204200
      172054260042000.004204204200
      172045620042000.004204204200
      172019700042000.004204204200
      172011060042000.004204204200
      172002420042000.004204204200
      171993780042000.004204204200
      171985140042000.004204204200
      171959220042000.004204204200
      171950580042000.004204204200
      171941940042000.004204204200
      171933300042000.004204204200
      171924660042000.004204204200
      171898740042000.004204204200
      171890100042000.004204204200
      171881460042000.004204204200
      171872820042000.004204204200
      171864180042000.004204204200
      171838260042000.004204204200
      171829620042000.004204204200
      171820980042000.004204204200
      171812340042000.004204204200
      171803700042000.004204204200
      171777780042000.004204204200
      171769140042000.004204204200
      171760500042000.004204204200
      171751860042000.004204204200
      171743220042000.004204204200
      171717300042000.004204204200
      171708660042000.004204204200
      171700020042000.004204204200
      171691380042000.004204204200

      Your Recent History

      LSE
      CRYO
      Delayed Upgrade Clock