News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.275 | 0.275 | 0.275 | 0 | 0 | DE |
| 4 | 0.025 | 10 | 0.25 | 0.45 | 0.25 | 6626 | 0.35425162 | DE |
| 12 | 0.025 | 10 | 0.25 | 0.45 | 0.225 | 2545 | 0.34524923 | DE |
| 26 | 0.025 | 10 | 0.25 | 0.45 | 0.175 | 4284 | 0.25691911 | DE |
| 52 | 0.125 | 83.3333333333 | 0.15 | 0.45 | 0.15 | 3039 | 0.25870191 | DE |
| 156 | 0.055 | 25 | 0.22 | 0.575 | 0.07 | 1558 | 0.2235062 | DE |
| 260 | -4.975 | -94.7619047619 | 5.25 | 6.05 | 0.07 | 1395 | 0.44725837 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1739813400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1739554200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1739467800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1739381400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1739295000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1739208600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1738949400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1738863000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1738776600 | 0.275 | -0.1 | -26.67 | 0.375 | 0.375 | 0.275 | 49988 |
| 1738690200 | 0.375 | -0.05 | -11.76 | 0.425 | 0.45 | 0.375 | 22249 |
| 1738603800 | 0.425 | 0.175 | 70.00 | 0.25 | 0.425 | 0.25 | 55912 |
| 1738344600 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 4371 |
| 1738258200 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1738171800 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1738085400 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1737999000 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1737739800 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1737653400 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1737567000 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1737480600 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1737394200 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1737135000 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1737048600 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1736962200 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1736875800 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1736789400 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1736530200 | 0.25 | 0 | 0.00 | 0.25 | 0.277 | 0.25 | 0 |
| 1736443800 | 0.25 | 0 | 0.00 | 0.25 | 0.277 | 0.25 | 0 |
| 1736357400 | 0.25 | 0 | 0.00 | 0.25 | 0.277 | 0.25 | 0 |
| 1736271000 | 0.25 | 0 | 0.00 | 0.25 | 0.277 | 0.25 | 0 |
| 1736184600 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 215 |
| 1735925400 | 0.25 | 0 | 0.00 | 0.25 | 0.277 | 0.25 | 0 |
| 1735839000 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 1500 |
| 1735666200 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1735579800 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 210 |
| 1735320600 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1735061400 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 600 |
| 1734975000 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1734715800 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1734629400 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1734543000 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1734456600 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1734370200 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1734111000 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1734024600 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1733938200 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1733851800 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1733765400 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1733506200 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1733419800 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1733333400 | 0.25 | 0 | 0.00 | 0.25 | 0.277 | 0.25 | 2032 |
| 1733247000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733160600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732901400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 2968 |
| 1732815000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732728600 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 5000 |
| 1732642200 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1732555800 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 5000 |
| 1732296600 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1732210200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732123800 | 0.25 | 0 | 0.00 | 0.25 | 0.277 | 0.25 | 6000 |
| 1732037400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.222 | 1485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
